Identifier on Kraken: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1336 EUR |
715.4488 PNUT |
0.1344 EUR |
0.1328 EUR |
0.1344 EUR |
0.1328 EUR |
| 2025-02-18 |
0.1298 EUR |
6,489.2747 PNUT |
0.1386 EUR |
0.1287 EUR |
0.1386 EUR |
0.1299 EUR |
| 2025-02-17 |
0.1438 EUR |
1,661.4110 PNUT |
0.1437 EUR |
0.1436 EUR |
0.1450 EUR |
0.1450 EUR |
| 2025-02-16 |
0.1458 EUR |
24,649.3646 PNUT |
0.1458 EUR |
0.1418 EUR |
0.1514 EUR |
0.1455 EUR |
| 2025-02-15 |
0.1612 EUR |
12,003.4633 PNUT |
0.1706 EUR |
0.1523 EUR |
0.1733 EUR |
0.1523 EUR |
| 2025-02-14 |
0.1710 EUR |
28,372.9985 PNUT |
0.1433 EUR |
0.1433 EUR |
0.1928 EUR |
0.1869 EUR |
| 2025-02-13 |
0.1524 EUR |
80,834.0058 PNUT |
0.1492 EUR |
0.1449 EUR |
0.1573 EUR |
0.1449 EUR |
| 2025-02-12 |
0.1442 EUR |
30,912.6214 PNUT |
0.1531 EUR |
0.1371 EUR |
0.1531 EUR |
0.1400 EUR |
| 2025-02-11 |
0.1582 EUR |
171,113.4148 PNUT |
0.1633 EUR |
0.1485 EUR |
0.1720 EUR |
0.1541 EUR |
| 2025-02-10 |
0.1635 EUR |
1,644.6018 PNUT |
0.1670 EUR |
0.1603 EUR |
0.1670 EUR |
0.1670 EUR |
| 2025-02-09 |
0.1668 EUR |
8,891.5226 PNUT |
0.1694 EUR |
0.1622 EUR |
0.1694 EUR |
0.1634 EUR |
| 2025-02-08 |
0.1555 EUR |
4,554.1828 PNUT |
0.1496 EUR |
0.1496 EUR |
0.1728 EUR |
0.1728 EUR |
| 2025-02-07 |
0.1582 EUR |
19,169.9861 PNUT |
0.1574 EUR |
0.1536 EUR |
0.1637 EUR |
0.1579 EUR |
| 2025-02-06 |
0.1641 EUR |
12,363.2066 PNUT |
0.1773 EUR |
0.1560 EUR |
0.1773 EUR |
0.1560 EUR |
| 2025-02-05 |
0.1813 EUR |
49,975.8625 PNUT |
0.1808 EUR |
0.1745 EUR |
0.1930 EUR |
0.1755 EUR |
| 2025-02-04 |
0.1805 EUR |
295,666.8563 PNUT |
0.1859 EUR |
0.1703 EUR |
0.2000 EUR |
0.1751 EUR |
| 2025-02-03 |
0.1603 EUR |
14,187.7482 PNUT |
0.1564 EUR |
0.1314 EUR |
0.1826 EUR |
0.1826 EUR |
| 2025-02-02 |
0.1902 EUR |
20,235.6121 PNUT |
0.1958 EUR |
0.1673 EUR |
0.2017 EUR |
0.1673 EUR |
| 2025-02-01 |
0.2406 EUR |
5,078.7769 PNUT |
0.2495 EUR |
0.2244 EUR |
0.2523 EUR |
0.2244 EUR |
| 2025-01-31 |
0.2623 EUR |
2,920.4841 PNUT |
0.2483 EUR |
0.2483 EUR |
0.2710 EUR |
0.2675 EUR |
| 2025-01-30 |
0.2533 EUR |
17,491.7633 PNUT |
0.2405 EUR |
0.2405 EUR |
0.2569 EUR |
0.2440 EUR |
| 2025-01-29 |
0.2463 EUR |
14,478.0040 PNUT |
0.2289 EUR |
0.2289 EUR |
0.2577 EUR |
0.2461 EUR |
| 2025-01-28 |
0.2466 EUR |
2,390.5464 PNUT |
0.2491 EUR |
0.2258 EUR |
0.2491 EUR |
0.2258 EUR |
| 2025-01-27 |
0.2442 EUR |
3,003.0533 PNUT |
0.2589 EUR |
0.2317 EUR |
0.2589 EUR |
0.2453 EUR |
| 2025-01-26 |
0.3027 EUR |
5,012.8444 PNUT |
0.2942 EUR |
0.2716 EUR |
0.3084 EUR |
0.2716 EUR |
| 2025-01-25 |
0.2998 EUR |
38,948.6261 PNUT |
0.2960 EUR |
0.2942 EUR |
0.3101 EUR |
0.3011 EUR |
| 2025-01-24 |
0.3328 EUR |
14,908.5870 PNUT |
0.3354 EUR |
0.3267 EUR |
0.3354 EUR |
0.3326 EUR |
| 2025-01-23 |
0.3447 EUR |
5,150.4078 PNUT |
0.3435 EUR |
0.3300 EUR |
0.3494 EUR |
0.3381 EUR |
| 2025-01-22 |
0.3488 EUR |
22,754.4770 PNUT |
0.3547 EUR |
0.3400 EUR |
0.3585 EUR |
0.3482 EUR |
| 2025-01-21 |
0.3623 EUR |
10,258.0936 PNUT |
0.3610 EUR |
0.3512 EUR |
0.3741 EUR |
0.3673 EUR |
| 2025-01-20 |
0.3872 EUR |
22,063.9991 PNUT |
0.4100 EUR |
0.3463 EUR |
0.4232 EUR |
0.3542 EUR |
| 2025-01-19 |
0.4572 EUR |
98,642.2269 PNUT |
0.4952 EUR |
0.4112 EUR |
0.4985 EUR |
0.4161 EUR |
| 2025-01-18 |
0.5279 EUR |
84,448.2864 PNUT |
0.6308 EUR |
0.4973 EUR |
0.6659 EUR |
0.4999 EUR |
| 2025-01-17 |
0.6296 EUR |
7,619.3318 PNUT |
0.5816 EUR |
0.5816 EUR |
0.6476 EUR |
0.6302 EUR |
| 2025-01-16 |
0.6029 EUR |
3,460.2507 PNUT |
0.6291 EUR |
0.5916 EUR |
0.6357 EUR |
0.5980 EUR |
| 2025-01-15 |
0.5537 EUR |
11,971.6210 PNUT |
0.5982 EUR |
0.5300 EUR |
0.6039 EUR |
0.6039 EUR |
| 2025-01-14 |
0.5952 EUR |
14,731.5289 PNUT |
0.5689 EUR |
0.5689 EUR |
0.6300 EUR |
0.6150 EUR |
| 2025-01-13 |
0.5145 EUR |
9,958.4879 PNUT |
0.5693 EUR |
0.4816 EUR |
0.5851 EUR |
0.4848 EUR |
| 2025-01-12 |
0.5890 EUR |
7,336.8628 PNUT |
0.5267 EUR |
0.5185 EUR |
0.5998 EUR |
0.5816 EUR |
| 2025-01-11 |
0.5341 EUR |
8,652.9457 PNUT |
0.5344 EUR |
0.5188 EUR |
0.5515 EUR |
0.5429 EUR |
| 2025-01-10 |
0.5343 EUR |
3,042.6275 PNUT |
0.5339 EUR |
0.5150 EUR |
0.5520 EUR |
0.5427 EUR |
| 2025-01-09 |
0.5428 EUR |
3,701.9189 PNUT |
0.5446 EUR |
0.5161 EUR |
0.5629 EUR |
0.5250 EUR |
| 2025-01-08 |
0.5797 EUR |
3,023.8768 PNUT |
0.6039 EUR |
0.5552 EUR |
0.6039 EUR |
0.5652 EUR |
| 2025-01-07 |
0.6401 EUR |
17,929.2059 PNUT |
0.6885 EUR |
0.6003 EUR |
0.7139 EUR |
0.6094 EUR |
| 2025-01-06 |
0.7082 EUR |
14,591.9946 PNUT |
0.7263 EUR |
0.6931 EUR |
0.7553 EUR |
0.7043 EUR |
| 2025-01-05 |
0.7320 EUR |
4,135.0195 PNUT |
0.7150 EUR |
0.7131 EUR |
0.7637 EUR |
0.7367 EUR |
| 2025-01-04 |
0.7288 EUR |
9,525.7783 PNUT |
0.7361 EUR |
0.7037 EUR |
0.7807 EUR |
0.7192 EUR |
| 2025-01-03 |
0.6795 EUR |
23,620.8540 PNUT |
0.6790 EUR |
0.6423 EUR |
0.7497 EUR |
0.7339 EUR |
| 2025-01-02 |
0.6927 EUR |
17,253.5425 PNUT |
0.6633 EUR |
0.6633 EUR |
0.7130 EUR |
0.6873 EUR |
| 2025-01-01 |
0.6576 EUR |
63,106.4267 PNUT |
0.6711 EUR |
0.6243 EUR |
0.6946 EUR |
0.6440 EUR |