Identifier on Kraken: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2868 EUR |
209,493.5307 PNUT |
0.3001 EUR |
0.2758 EUR |
0.3036 EUR |
0.2758 EUR |
| 2025-05-19 |
0.2876 EUR |
119,260.0661 PNUT |
0.3184 EUR |
0.2764 EUR |
0.3184 EUR |
0.2968 EUR |
| 2025-05-18 |
0.3152 EUR |
457,476.9494 PNUT |
0.2681 EUR |
0.2681 EUR |
0.3299 EUR |
0.2952 EUR |
| 2025-05-17 |
0.2665 EUR |
78,934.6530 PNUT |
0.2841 EUR |
0.2551 EUR |
0.2841 EUR |
0.2551 EUR |
| 2025-05-16 |
0.3030 EUR |
410,088.8636 PNUT |
0.3012 EUR |
0.2918 EUR |
0.3185 EUR |
0.2946 EUR |
| 2025-05-15 |
0.3357 EUR |
251,955.4442 PNUT |
0.3484 EUR |
0.3036 EUR |
0.3495 EUR |
0.3088 EUR |
| 2025-05-14 |
0.3616 EUR |
174,175.5971 PNUT |
0.3990 EUR |
0.3466 EUR |
0.3991 EUR |
0.3500 EUR |
| 2025-05-13 |
0.3966 EUR |
289,105.9698 PNUT |
0.3578 EUR |
0.3418 EUR |
0.4318 EUR |
0.4130 EUR |
| 2025-05-12 |
0.3707 EUR |
594,512.0090 PNUT |
0.3712 EUR |
0.3297 EUR |
0.4390 EUR |
0.3423 EUR |
| 2025-05-11 |
0.3448 EUR |
695,610.6010 PNUT |
0.3132 EUR |
0.2937 EUR |
0.4150 EUR |
0.3725 EUR |
| 2025-05-10 |
0.3130 EUR |
1,103,558.0195 PNUT |
0.3502 EUR |
0.2800 EUR |
0.3628 EUR |
0.3011 EUR |
| 2025-05-09 |
0.2361 EUR |
393,290.3863 PNUT |
0.1982 EUR |
0.1978 EUR |
0.2641 EUR |
0.2374 EUR |
| 2025-05-08 |
0.1549 EUR |
46,225.3173 PNUT |
0.1460 EUR |
0.1460 EUR |
0.1630 EUR |
0.1630 EUR |
| 2025-05-07 |
0.1344 EUR |
84,276.5089 PNUT |
0.1401 EUR |
0.1320 EUR |
0.1405 EUR |
0.1375 EUR |
| 2025-05-06 |
0.1368 EUR |
11,469.9642 PNUT |
0.1411 EUR |
0.1298 EUR |
0.1419 EUR |
0.1370 EUR |
| 2025-05-05 |
0.1432 EUR |
6,062.4013 PNUT |
0.1432 EUR |
0.1392 EUR |
0.1469 EUR |
0.1413 EUR |
| 2025-05-04 |
0.1460 EUR |
21,428.6319 PNUT |
0.1524 EUR |
0.1411 EUR |
0.1528 EUR |
0.1413 EUR |
| 2025-05-03 |
0.1615 EUR |
84,442.5792 PNUT |
0.1636 EUR |
0.1503 EUR |
0.1662 EUR |
0.1503 EUR |
| 2025-05-02 |
0.1584 EUR |
41,507.0690 PNUT |
0.1545 EUR |
0.1506 EUR |
0.1641 EUR |
0.1639 EUR |
| 2025-05-01 |
0.1612 EUR |
23,555.6108 PNUT |
0.1584 EUR |
0.1584 EUR |
0.1652 EUR |
0.1645 EUR |
| 2025-04-30 |
0.1570 EUR |
145,236.8772 PNUT |
0.1545 EUR |
0.1503 EUR |
0.1630 EUR |
0.1514 EUR |
| 2025-04-29 |
0.1564 EUR |
19,547.3493 PNUT |
0.1604 EUR |
0.1535 EUR |
0.1609 EUR |
0.1571 EUR |
| 2025-04-28 |
0.1650 EUR |
46,157.6865 PNUT |
0.1514 EUR |
0.1454 EUR |
0.1735 EUR |
0.1607 EUR |
| 2025-04-27 |
0.1574 EUR |
49,839.0266 PNUT |
0.1658 EUR |
0.1529 EUR |
0.1658 EUR |
0.1534 EUR |
| 2025-04-26 |
0.1648 EUR |
90,856.4924 PNUT |
0.1559 EUR |
0.1559 EUR |
0.1702 EUR |
0.1635 EUR |
| 2025-04-25 |
0.1510 EUR |
382,349.8290 PNUT |
0.1433 EUR |
0.1405 EUR |
0.1601 EUR |
0.1503 EUR |
| 2025-04-24 |
0.1385 EUR |
64,293.6652 PNUT |
0.1471 EUR |
0.1329 EUR |
0.1471 EUR |
0.1345 EUR |
| 2025-04-23 |
0.1388 EUR |
81,127.7542 PNUT |
0.1326 EUR |
0.1325 EUR |
0.1455 EUR |
0.1418 EUR |
| 2025-04-22 |
0.1221 EUR |
53,089.9682 PNUT |
0.1105 EUR |
0.1105 EUR |
0.1334 EUR |
0.1314 EUR |
| 2025-04-21 |
0.1172 EUR |
54,656.9721 PNUT |
0.1195 EUR |
0.1158 EUR |
0.1202 EUR |
0.1161 EUR |
| 2025-04-20 |
0.1211 EUR |
6,574.3448 PNUT |
0.1225 EUR |
0.1197 EUR |
0.1225 EUR |
0.1197 EUR |
| 2025-04-19 |
0.1142 EUR |
2,271.0986 PNUT |
0.1141 EUR |
0.1137 EUR |
0.1148 EUR |
0.1148 EUR |
| 2025-04-18 |
0.1146 EUR |
2,906.5868 PNUT |
0.1141 EUR |
0.1141 EUR |
0.1149 EUR |
0.1149 EUR |
| 2025-04-17 |
0.1126 EUR |
76,493.6328 PNUT |
0.1115 EUR |
0.1098 EUR |
0.1176 EUR |
0.1126 EUR |
| 2025-04-16 |
0.1084 EUR |
47,151.3123 PNUT |
0.1100 EUR |
0.1057 EUR |
0.1100 EUR |
0.1085 EUR |
| 2025-04-15 |
0.1138 EUR |
46,127.1989 PNUT |
0.1133 EUR |
0.1104 EUR |
0.1151 EUR |
0.1121 EUR |
| 2025-04-14 |
0.1168 EUR |
33,114.7998 PNUT |
0.1197 EUR |
0.1112 EUR |
0.1212 EUR |
0.1152 EUR |
| 2025-04-13 |
0.1245 EUR |
6,183.0797 PNUT |
0.1274 EUR |
0.1244 EUR |
0.1274 EUR |
0.1258 EUR |
| 2025-04-12 |
0.1252 EUR |
9,971.2927 PNUT |
0.1184 EUR |
0.1184 EUR |
0.1285 EUR |
0.1238 EUR |
| 2025-04-11 |
0.1217 EUR |
37,504.0313 PNUT |
0.1194 EUR |
0.1186 EUR |
0.1244 EUR |
0.1223 EUR |
| 2025-04-10 |
0.1186 EUR |
92,524.8980 PNUT |
0.1241 EUR |
0.1152 EUR |
0.1241 EUR |
0.1157 EUR |
| 2025-04-09 |
0.1163 EUR |
59,844.2960 PNUT |
0.1126 EUR |
0.1125 EUR |
0.1286 EUR |
0.1286 EUR |
| 2025-04-08 |
0.1210 EUR |
46,708.6256 PNUT |
0.1264 EUR |
0.1202 EUR |
0.1264 EUR |
0.1203 EUR |
| 2025-04-07 |
0.1210 EUR |
83,071.2113 PNUT |
0.1162 EUR |
0.1119 EUR |
0.1275 EUR |
0.1257 EUR |
| 2025-04-06 |
0.1279 EUR |
12,311.3255 PNUT |
0.1293 EUR |
0.1232 EUR |
0.1293 EUR |
0.1232 EUR |
| 2025-04-05 |
0.1360 EUR |
3,040.3767 PNUT |
0.1360 EUR |
0.1360 EUR |
0.1360 EUR |
0.1360 EUR |
| 2025-04-04 |
0.1367 EUR |
27,948.8292 PNUT |
0.1347 EUR |
0.1336 EUR |
0.1379 EUR |
0.1362 EUR |
| 2025-04-03 |
0.1278 EUR |
40,671.3784 PNUT |
0.1370 EUR |
0.1251 EUR |
0.1370 EUR |
0.1295 EUR |
| 2025-04-02 |
0.1408 EUR |
218,221.1202 PNUT |
0.1460 EUR |
0.1369 EUR |
0.1460 EUR |
0.1448 EUR |
| 2025-04-01 |
0.1540 EUR |
252,694.2847 PNUT |
0.1698 EUR |
0.1498 EUR |
0.1764 EUR |
0.1541 EUR |