Identifier on Kraken: PLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0285 USD |
502,549.7651 PLAY |
0.0290 USD |
0.0277 USD |
0.0293 USD |
0.0285 USD |
| 2025-10-26 |
0.0284 USD |
133,766.9000 PLAY |
0.0288 USD |
0.0281 USD |
0.0288 USD |
0.0287 USD |
| 2025-10-25 |
0.0283 USD |
122,020.4828 PLAY |
0.0283 USD |
0.0279 USD |
0.0288 USD |
0.0287 USD |
| 2025-10-24 |
0.0279 USD |
251,587.7241 PLAY |
0.0277 USD |
0.0275 USD |
0.0283 USD |
0.0281 USD |
| 2025-10-23 |
0.0262 USD |
35,581.4733 PLAY |
0.0262 USD |
0.0261 USD |
0.0264 USD |
0.0264 USD |
| 2025-10-22 |
0.0263 USD |
499,415.3177 PLAY |
0.0264 USD |
0.0256 USD |
0.0268 USD |
0.0263 USD |
| 2025-10-21 |
0.0268 USD |
581,868.7521 PLAY |
0.0264 USD |
0.0256 USD |
0.0282 USD |
0.0276 USD |
| 2025-10-20 |
0.0270 USD |
1,334,748.2769 PLAY |
0.0277 USD |
0.0241 USD |
0.0295 USD |
0.0254 USD |
| 2025-10-19 |
0.0278 USD |
286,513.3454 PLAY |
0.0280 USD |
0.0270 USD |
0.0288 USD |
0.0278 USD |
| 2025-10-18 |
0.0285 USD |
1,741,761.4041 PLAY |
0.0287 USD |
0.0272 USD |
0.0298 USD |
0.0274 USD |
| 2025-10-17 |
0.0282 USD |
1,264,463.1942 PLAY |
0.0274 USD |
0.0267 USD |
0.0297 USD |
0.0271 USD |
| 2025-10-16 |
0.0285 USD |
2,637,663.0131 PLAY |
0.0283 USD |
0.0265 USD |
0.0305 USD |
0.0276 USD |
| 2025-10-15 |
0.0293 USD |
2,131,273.8525 PLAY |
0.0295 USD |
0.0268 USD |
0.0319 USD |
0.0289 USD |
| 2025-10-14 |
0.0310 USD |
1,641,086.8541 PLAY |
0.0334 USD |
0.0294 USD |
0.0339 USD |
0.0302 USD |
| 2025-10-13 |
0.0342 USD |
1,244,348.5789 PLAY |
0.0338 USD |
0.0330 USD |
0.0354 USD |
0.0339 USD |
| 2025-10-12 |
0.0335 USD |
257,761.3480 PLAY |
0.0328 USD |
0.0327 USD |
0.0341 USD |
0.0332 USD |
| 2025-10-11 |
0.0334 USD |
550,257.5469 PLAY |
0.0302 USD |
0.0302 USD |
0.0354 USD |
0.0332 USD |
| 2025-10-10 |
0.0366 USD |
2,036,205.9057 PLAY |
0.0458 USD |
0.0075 USD |
0.0467 USD |
0.0301 USD |
| 2025-10-09 |
0.0479 USD |
1,351,854.9961 PLAY |
0.0464 USD |
0.0452 USD |
0.0500 USD |
0.0454 USD |
| 2025-10-08 |
0.0464 USD |
765,129.6432 PLAY |
0.0476 USD |
0.0454 USD |
0.0479 USD |
0.0454 USD |
| 2025-10-07 |
0.0497 USD |
760,648.7847 PLAY |
0.0465 USD |
0.0465 USD |
0.0516 USD |
0.0490 USD |
| 2025-10-06 |
0.0462 USD |
817,595.9101 PLAY |
0.0457 USD |
0.0432 USD |
0.0493 USD |
0.0464 USD |
| 2025-10-05 |
0.0458 USD |
192,801.4283 PLAY |
0.0458 USD |
0.0454 USD |
0.0471 USD |
0.0456 USD |
| 2025-10-04 |
0.0462 USD |
80,330.9800 PLAY |
0.0477 USD |
0.0453 USD |
0.0495 USD |
0.0453 USD |
| 2025-10-03 |
0.0474 USD |
21,513.5342 PLAY |
0.0443 USD |
0.0443 USD |
0.0488 USD |
0.0488 USD |
| 2025-10-02 |
0.0415 USD |
369,166.6676 PLAY |
0.0416 USD |
0.0408 USD |
0.0423 USD |
0.0423 USD |
| 2025-10-01 |
0.0407 USD |
326,722.3479 PLAY |
0.0401 USD |
0.0397 USD |
0.0417 USD |
0.0415 USD |
| 2025-09-30 |
0.0404 USD |
286,103.7899 PLAY |
0.0415 USD |
0.0397 USD |
0.0415 USD |
0.0401 USD |
| 2025-09-29 |
0.0403 USD |
304,406.3944 PLAY |
0.0398 USD |
0.0397 USD |
0.0411 USD |
0.0397 USD |
| 2025-09-28 |
0.0389 USD |
318,694.3797 PLAY |
0.0396 USD |
0.0383 USD |
0.0397 USD |
0.0389 USD |
| 2025-09-27 |
0.0387 USD |
113,632.5797 PLAY |
0.0383 USD |
0.0381 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-26 |
0.0380 USD |
382,401.0189 PLAY |
0.0359 USD |
0.0359 USD |
0.0383 USD |
0.0383 USD |
| 2025-09-25 |
0.0382 USD |
104,549.0589 PLAY |
0.0386 USD |
0.0359 USD |
0.0386 USD |
0.0359 USD |
| 2025-09-24 |
0.0382 USD |
218,766.9793 PLAY |
0.0377 USD |
0.0374 USD |
0.0386 USD |
0.0385 USD |
| 2025-09-23 |
0.0393 USD |
137,174.4561 PLAY |
0.0399 USD |
0.0383 USD |
0.0399 USD |
0.0386 USD |
| 2025-09-22 |
0.0409 USD |
170,573.8679 PLAY |
0.0420 USD |
0.0401 USD |
0.0420 USD |
0.0408 USD |
| 2025-09-21 |
0.0446 USD |
68,786.5814 PLAY |
0.0452 USD |
0.0429 USD |
0.0458 USD |
0.0440 USD |
| 2025-09-20 |
0.0443 USD |
131,223.3428 PLAY |
0.0440 USD |
0.0433 USD |
0.0454 USD |
0.0442 USD |
| 2025-09-19 |
0.0462 USD |
524,301.3152 PLAY |
0.0481 USD |
0.0447 USD |
0.0481 USD |
0.0452 USD |
| 2025-09-18 |
0.0478 USD |
640,299.7666 PLAY |
0.0474 USD |
0.0466 USD |
0.0489 USD |
0.0483 USD |
| 2025-09-17 |
0.0478 USD |
816,140.5478 PLAY |
0.0488 USD |
0.0467 USD |
0.0492 USD |
0.0471 USD |
| 2025-09-16 |
0.0465 USD |
1,003,749.4103 PLAY |
0.0452 USD |
0.0432 USD |
0.0482 USD |
0.0482 USD |
| 2025-09-15 |
0.0455 USD |
267,684.1876 PLAY |
0.0453 USD |
0.0429 USD |
0.0462 USD |
0.0452 USD |
| 2025-09-14 |
0.0471 USD |
1,292,991.2110 PLAY |
0.0482 USD |
0.0445 USD |
0.0498 USD |
0.0455 USD |
| 2025-09-13 |
0.0488 USD |
995,380.6898 PLAY |
0.0470 USD |
0.0470 USD |
0.0511 USD |
0.0480 USD |
| 2025-09-12 |
0.0468 USD |
1,058,927.4170 PLAY |
0.0474 USD |
0.0455 USD |
0.0477 USD |
0.0468 USD |
| 2025-09-11 |
0.0464 USD |
1,107,640.7908 PLAY |
0.0449 USD |
0.0449 USD |
0.0476 USD |
0.0462 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PLAY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |