Identifier on Kraken: PLAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0915 USD |
57,415.1862 PLAY |
0.0933 USD |
0.0885 USD |
0.1030 USD |
0.0943 USD |
| 2026-02-03 |
0.1061 USD |
166,766.8916 PLAY |
0.1157 USD |
0.0889 USD |
0.1647 USD |
0.1020 USD |
| 2026-02-02 |
0.1004 USD |
41,279.2235 PLAY |
0.1099 USD |
0.0941 USD |
0.1105 USD |
0.1033 USD |
| 2026-02-01 |
0.1119 USD |
187,849.8314 PLAY |
0.1161 USD |
0.1047 USD |
0.1200 USD |
0.1047 USD |
| 2026-01-31 |
0.1099 USD |
28,025.4902 PLAY |
0.1115 USD |
0.1080 USD |
0.1128 USD |
0.1115 USD |
| 2026-01-30 |
0.1027 USD |
803,344.4372 PLAY |
0.1002 USD |
0.0933 USD |
0.1162 USD |
0.1114 USD |
| 2026-01-29 |
0.1118 USD |
1,916,474.5716 PLAY |
0.1257 USD |
0.0285 USD |
0.1347 USD |
0.1014 USD |
| 2026-01-28 |
0.1026 USD |
1,930,031.0719 PLAY |
0.0732 USD |
0.0730 USD |
0.1264 USD |
0.1244 USD |
| 2026-01-27 |
0.0748 USD |
31,026.1905 PLAY |
0.0752 USD |
0.0742 USD |
0.0753 USD |
0.0749 USD |
| 2026-01-26 |
0.0738 USD |
177,358.1540 PLAY |
0.0739 USD |
0.0721 USD |
0.0756 USD |
0.0753 USD |
| 2026-01-25 |
0.0719 USD |
52,622.3680 PLAY |
0.0723 USD |
0.0717 USD |
0.0723 USD |
0.0720 USD |
| 2026-01-24 |
0.0714 USD |
121,454.1672 PLAY |
0.0682 USD |
0.0682 USD |
0.0732 USD |
0.0723 USD |
| 2026-01-23 |
0.0731 USD |
39,662.2239 PLAY |
0.0740 USD |
0.0726 USD |
0.0740 USD |
0.0732 USD |
| 2026-01-22 |
0.0761 USD |
153,999.8392 PLAY |
0.0778 USD |
0.0741 USD |
0.0782 USD |
0.0741 USD |
| 2026-01-21 |
0.0803 USD |
322,809.5131 PLAY |
0.0809 USD |
0.0779 USD |
0.0844 USD |
0.0791 USD |
| 2026-01-20 |
0.0824 USD |
396,198.3562 PLAY |
0.0818 USD |
0.0803 USD |
0.0843 USD |
0.0826 USD |
| 2026-01-19 |
0.0801 USD |
464,052.6329 PLAY |
0.0681 USD |
0.0678 USD |
0.0876 USD |
0.0854 USD |
| 2026-01-18 |
0.0687 USD |
106,612.2338 PLAY |
0.0676 USD |
0.0676 USD |
0.0696 USD |
0.0680 USD |
| 2026-01-17 |
0.0695 USD |
414,875.8967 PLAY |
0.0698 USD |
0.0669 USD |
0.0721 USD |
0.0717 USD |
| 2026-01-16 |
0.0688 USD |
600,382.6567 PLAY |
0.0661 USD |
0.0661 USD |
0.0717 USD |
0.0686 USD |
| 2026-01-15 |
0.0674 USD |
1,276,813.8791 PLAY |
0.0729 USD |
0.0654 USD |
0.0730 USD |
0.0660 USD |
| 2026-01-14 |
0.0728 USD |
1,706,479.1603 PLAY |
0.0699 USD |
0.0657 USD |
0.0810 USD |
0.0661 USD |
| 2026-01-13 |
0.0648 USD |
2,423,193.2879 PLAY |
0.0630 USD |
0.0601 USD |
0.0703 USD |
0.0699 USD |
| 2026-01-12 |
0.0568 USD |
2,306,040.1384 PLAY |
0.0413 USD |
0.0410 USD |
0.0687 USD |
0.0619 USD |
| 2026-01-11 |
0.0416 USD |
91,383.0415 PLAY |
0.0414 USD |
0.0413 USD |
0.0420 USD |
0.0414 USD |
| 2026-01-10 |
0.0416 USD |
42,025.1593 PLAY |
0.0412 USD |
0.0412 USD |
0.0418 USD |
0.0415 USD |
| 2026-01-09 |
0.0415 USD |
18,116.3400 PLAY |
0.0417 USD |
0.0413 USD |
0.0418 USD |
0.0414 USD |
| 2026-01-08 |
0.0420 USD |
11,046.9978 PLAY |
0.0417 USD |
0.0417 USD |
0.0422 USD |
0.0420 USD |
| 2026-01-07 |
0.0440 USD |
31,365.2805 PLAY |
0.0443 USD |
0.0438 USD |
0.0443 USD |
0.0438 USD |
| 2026-01-06 |
0.0438 USD |
9,352.3551 PLAY |
0.0444 USD |
0.0432 USD |
0.0444 USD |
0.0440 USD |
| 2026-01-05 |
0.0458 USD |
317,215.1383 PLAY |
0.0456 USD |
0.0445 USD |
0.0470 USD |
0.0445 USD |
| 2026-01-04 |
0.0459 USD |
228,850.9038 PLAY |
0.0456 USD |
0.0449 USD |
0.0469 USD |
0.0450 USD |
| 2026-01-03 |
0.0454 USD |
423,426.0612 PLAY |
0.0476 USD |
0.0438 USD |
0.0476 USD |
0.0457 USD |
| 2026-01-02 |
0.0514 USD |
244,688.3935 PLAY |
0.0502 USD |
0.0498 USD |
0.0538 USD |
0.0505 USD |
| 2026-01-01 |
0.0501 USD |
1,550.1470 PLAY |
0.0499 USD |
0.0499 USD |
0.0502 USD |
0.0502 USD |
| 2025-12-31 |
0.0523 USD |
233,346.7959 PLAY |
0.0539 USD |
0.0508 USD |
0.0560 USD |
0.0508 USD |
| 2025-12-30 |
0.0528 USD |
187,505.0358 PLAY |
0.0525 USD |
0.0519 USD |
0.0540 USD |
0.0540 USD |
| 2025-12-29 |
0.0579 USD |
744,315.2753 PLAY |
0.0503 USD |
0.0503 USD |
0.0617 USD |
0.0543 USD |
| 2025-12-28 |
0.0500 USD |
582,516.8004 PLAY |
0.0506 USD |
0.0482 USD |
0.0514 USD |
0.0502 USD |
| 2025-12-27 |
0.0502 USD |
1,054,162.4745 PLAY |
0.0501 USD |
0.0484 USD |
0.0522 USD |
0.0512 USD |
| 2025-12-26 |
0.0508 USD |
686,068.7646 PLAY |
0.0519 USD |
0.0499 USD |
0.0529 USD |
0.0503 USD |
| 2025-12-25 |
0.0506 USD |
830,830.7032 PLAY |
0.0512 USD |
0.0479 USD |
0.0545 USD |
0.0520 USD |
| 2025-12-24 |
0.0481 USD |
5,499,722.9931 PLAY |
0.0485 USD |
0.0318 USD |
0.0533 USD |
0.0515 USD |
| 2025-12-23 |
0.0349 USD |
243,234.3097 PLAY |
0.0339 USD |
0.0335 USD |
0.0485 USD |
0.0456 USD |
| 2025-12-22 |
0.0329 USD |
459,823.6483 PLAY |
0.0311 USD |
0.0308 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-21 |
0.0327 USD |
75,751.0702 PLAY |
0.0328 USD |
0.0324 USD |
0.0330 USD |
0.0324 USD |
| 2025-12-20 |
0.0327 USD |
103,674.4309 PLAY |
0.0329 USD |
0.0324 USD |
0.0330 USD |
0.0328 USD |
| 2025-12-19 |
0.0327 USD |
78,872.8894 PLAY |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0329 USD |
| 2025-12-18 |
0.0327 USD |
406,939.8260 PLAY |
0.0312 USD |
0.0311 USD |
0.0368 USD |
0.0320 USD |
| 2025-12-17 |
0.0311 USD |
384,874.4198 PLAY |
0.0318 USD |
0.0307 USD |
0.0318 USD |
0.0311 USD |