Crypto exchange Kraken
Market HEROcoin (PLAY) / USD
Identifier on Kraken: PLAYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0285 USD | 2,637,663.0131 PLAY | 0.0283 USD | 0.0265 USD | 0.0305 USD | 0.0276 USD |
| 2025-10-15 | 0.0293 USD | 2,131,273.8525 PLAY | 0.0295 USD | 0.0268 USD | 0.0319 USD | 0.0289 USD |
| 2025-10-14 | 0.0310 USD | 1,641,086.8541 PLAY | 0.0334 USD | 0.0294 USD | 0.0339 USD | 0.0302 USD |
| 2025-10-13 | 0.0342 USD | 1,244,348.5789 PLAY | 0.0338 USD | 0.0330 USD | 0.0354 USD | 0.0339 USD |
| 2025-10-12 | 0.0335 USD | 257,761.3480 PLAY | 0.0328 USD | 0.0327 USD | 0.0341 USD | 0.0332 USD |
| 2025-10-11 | 0.0334 USD | 550,257.5469 PLAY | 0.0302 USD | 0.0302 USD | 0.0354 USD | 0.0332 USD |
| 2025-10-10 | 0.0366 USD | 2,036,205.9057 PLAY | 0.0458 USD | 0.0075 USD | 0.0467 USD | 0.0301 USD |
| 2025-10-09 | 0.0479 USD | 1,351,854.9961 PLAY | 0.0464 USD | 0.0452 USD | 0.0500 USD | 0.0454 USD |
| 2025-10-08 | 0.0464 USD | 765,129.6432 PLAY | 0.0476 USD | 0.0454 USD | 0.0479 USD | 0.0454 USD |
| 2025-10-07 | 0.0497 USD | 760,648.7847 PLAY | 0.0465 USD | 0.0465 USD | 0.0516 USD | 0.0490 USD |
| 2025-10-06 | 0.0462 USD | 817,595.9101 PLAY | 0.0457 USD | 0.0432 USD | 0.0493 USD | 0.0464 USD |
| 2025-10-05 | 0.0458 USD | 192,801.4283 PLAY | 0.0458 USD | 0.0454 USD | 0.0471 USD | 0.0456 USD |
| 2025-10-04 | 0.0462 USD | 80,330.9800 PLAY | 0.0477 USD | 0.0453 USD | 0.0495 USD | 0.0453 USD |
| 2025-10-03 | 0.0474 USD | 21,513.5342 PLAY | 0.0443 USD | 0.0443 USD | 0.0488 USD | 0.0488 USD |
| 2025-10-02 | 0.0415 USD | 369,166.6676 PLAY | 0.0416 USD | 0.0408 USD | 0.0423 USD | 0.0423 USD |
| 2025-10-01 | 0.0407 USD | 326,722.3479 PLAY | 0.0401 USD | 0.0397 USD | 0.0417 USD | 0.0415 USD |
| 2025-09-30 | 0.0404 USD | 286,103.7899 PLAY | 0.0415 USD | 0.0397 USD | 0.0415 USD | 0.0401 USD |
| 2025-09-29 | 0.0403 USD | 304,406.3944 PLAY | 0.0398 USD | 0.0397 USD | 0.0411 USD | 0.0397 USD |
| 2025-09-28 | 0.0389 USD | 318,694.3797 PLAY | 0.0396 USD | 0.0383 USD | 0.0397 USD | 0.0389 USD |
| 2025-09-27 | 0.0387 USD | 113,632.5797 PLAY | 0.0383 USD | 0.0381 USD | 0.0392 USD | 0.0392 USD |
| 2025-09-26 | 0.0380 USD | 382,401.0189 PLAY | 0.0359 USD | 0.0359 USD | 0.0383 USD | 0.0383 USD |
| 2025-09-25 | 0.0382 USD | 104,549.0589 PLAY | 0.0386 USD | 0.0359 USD | 0.0386 USD | 0.0359 USD |
| 2025-09-24 | 0.0382 USD | 218,766.9793 PLAY | 0.0377 USD | 0.0374 USD | 0.0386 USD | 0.0385 USD |
| 2025-09-23 | 0.0393 USD | 137,174.4561 PLAY | 0.0399 USD | 0.0383 USD | 0.0399 USD | 0.0386 USD |
| 2025-09-22 | 0.0409 USD | 170,573.8679 PLAY | 0.0420 USD | 0.0401 USD | 0.0420 USD | 0.0408 USD |
| 2025-09-21 | 0.0446 USD | 68,786.5814 PLAY | 0.0452 USD | 0.0429 USD | 0.0458 USD | 0.0440 USD |
| 2025-09-20 | 0.0443 USD | 131,223.3428 PLAY | 0.0440 USD | 0.0433 USD | 0.0454 USD | 0.0442 USD |
| 2025-09-19 | 0.0462 USD | 524,301.3152 PLAY | 0.0481 USD | 0.0447 USD | 0.0481 USD | 0.0452 USD |
| 2025-09-18 | 0.0478 USD | 640,299.7666 PLAY | 0.0474 USD | 0.0466 USD | 0.0489 USD | 0.0483 USD |
| 2025-09-17 | 0.0478 USD | 816,140.5478 PLAY | 0.0488 USD | 0.0467 USD | 0.0492 USD | 0.0471 USD |
| 2025-09-16 | 0.0465 USD | 1,003,749.4103 PLAY | 0.0452 USD | 0.0432 USD | 0.0482 USD | 0.0482 USD |
| 2025-09-15 | 0.0455 USD | 267,684.1876 PLAY | 0.0453 USD | 0.0429 USD | 0.0462 USD | 0.0452 USD |
| 2025-09-14 | 0.0471 USD | 1,292,991.2110 PLAY | 0.0482 USD | 0.0445 USD | 0.0498 USD | 0.0455 USD |
| 2025-09-13 | 0.0488 USD | 995,380.6898 PLAY | 0.0470 USD | 0.0470 USD | 0.0511 USD | 0.0480 USD |
| 2025-09-12 | 0.0468 USD | 1,058,927.4170 PLAY | 0.0474 USD | 0.0455 USD | 0.0477 USD | 0.0468 USD |
| 2025-09-11 | 0.0464 USD | 1,107,640.7908 PLAY | 0.0449 USD | 0.0449 USD | 0.0476 USD | 0.0462 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 PLAY | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12