Crypto exchange Kraken
Market HEROcoin (PLAY) / USD
Identifier on Kraken: PLAYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0301 USD | 344,048.7755 PLAY | 0.0301 USD | 0.0297 USD | 0.0305 USD | 0.0301 USD |
| 2025-12-04 | 0.0295 USD | 335,397.8854 PLAY | 0.0299 USD | 0.0291 USD | 0.0300 USD | 0.0296 USD |
| 2025-12-03 | 0.0000 USD | 0.0000 PLAY | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 PLAY | 0.0296 USD | 0.0296 USD | 0.0296 USD | 0.0296 USD |
| 2025-12-01 | 0.0332 USD | 5,157.6873 PLAY | 0.0390 USD | 0.0296 USD | 0.0390 USD | 0.0296 USD |
| 2025-11-30 | 0.0289 USD | 1,500.0000 PLAY | 0.0289 USD | 0.0289 USD | 0.0289 USD | 0.0289 USD |
| 2025-11-29 | 0.0313 USD | 38,268.4388 PLAY | 0.0283 USD | 0.0280 USD | 0.0999 USD | 0.0292 USD |
| 2025-11-28 | 0.0000 USD | 0.0000 PLAY | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2025-11-27 | 0.0303 USD | 12,645.9931 PLAY | 0.0302 USD | 0.0302 USD | 0.0303 USD | 0.0303 USD |
| 2025-11-26 | 0.0299 USD | 4,084.4718 PLAY | 0.0288 USD | 0.0288 USD | 0.0301 USD | 0.0301 USD |
| 2025-11-25 | 0.0392 USD | 632,991.6142 PLAY | 0.0281 USD | 0.0272 USD | 0.0999 USD | 0.0300 USD |
| 2025-11-24 | 0.0289 USD | 269,660.6752 PLAY | 0.0279 USD | 0.0279 USD | 0.0299 USD | 0.0289 USD |
| 2025-11-23 | 0.0281 USD | 660,318.8170 PLAY | 0.0290 USD | 0.0273 USD | 0.0291 USD | 0.0279 USD |
| 2025-11-22 | 0.0288 USD | 370,933.9876 PLAY | 0.0291 USD | 0.0285 USD | 0.0293 USD | 0.0288 USD |
| 2025-11-21 | 0.0292 USD | 776,484.0704 PLAY | 0.0284 USD | 0.0279 USD | 0.0308 USD | 0.0299 USD |
| 2025-11-20 | 0.0292 USD | 397,854.2318 PLAY | 0.0291 USD | 0.0284 USD | 0.0299 USD | 0.0284 USD |
| 2025-11-19 | 0.0290 USD | 321,669.3761 PLAY | 0.0293 USD | 0.0287 USD | 0.0294 USD | 0.0291 USD |
| 2025-11-18 | 0.0293 USD | 437,058.7641 PLAY | 0.0283 USD | 0.0283 USD | 0.0301 USD | 0.0296 USD |
| 2025-11-17 | 0.0286 USD | 564,338.8334 PLAY | 0.0288 USD | 0.0276 USD | 0.0293 USD | 0.0281 USD |
| 2025-11-16 | 0.0282 USD | 388,940.6827 PLAY | 0.0273 USD | 0.0273 USD | 0.0286 USD | 0.0286 USD |
| 2025-11-15 | 0.0280 USD | 139,522.9583 PLAY | 0.0281 USD | 0.0277 USD | 0.0283 USD | 0.0280 USD |
| 2025-11-14 | 0.0278 USD | 3,131,299.8479 PLAY | 0.0307 USD | 0.0259 USD | 0.0307 USD | 0.0280 USD |
| 2025-11-13 | 0.0265 USD | 1,765,368.7894 PLAY | 0.0243 USD | 0.0240 USD | 0.0350 USD | 0.0288 USD |
| 2025-11-12 | 0.0244 USD | 1,165,490.9183 PLAY | 0.0247 USD | 0.0240 USD | 0.0252 USD | 0.0242 USD |
| 2025-11-11 | 0.0250 USD | 1,643,117.2417 PLAY | 0.0245 USD | 0.0240 USD | 0.0259 USD | 0.0251 USD |
| 2025-11-10 | 0.0252 USD | 995,542.3385 PLAY | 0.0241 USD | 0.0240 USD | 0.0264 USD | 0.0240 USD |
| 2025-11-09 | 0.0240 USD | 1,236,579.6788 PLAY | 0.0233 USD | 0.0226 USD | 0.0248 USD | 0.0241 USD |
| 2025-11-08 | 0.0234 USD | 980,354.6948 PLAY | 0.0239 USD | 0.0229 USD | 0.0239 USD | 0.0233 USD |
| 2025-11-07 | 0.0210 USD | 233,335.5570 PLAY | 0.0210 USD | 0.0209 USD | 0.0214 USD | 0.0214 USD |
| 2025-11-06 | 0.0206 USD | 1,122,968.6198 PLAY | 0.0213 USD | 0.0201 USD | 0.0213 USD | 0.0207 USD |
| 2025-11-05 | 0.0210 USD | 929,166.3215 PLAY | 0.0213 USD | 0.0203 USD | 0.0213 USD | 0.0212 USD |
| 2025-11-04 | 0.0220 USD | 461,662.9844 PLAY | 0.0213 USD | 0.0213 USD | 0.0228 USD | 0.0228 USD |
| 2025-11-03 | 0.0227 USD | 2,876,366.7334 PLAY | 0.0251 USD | 0.0209 USD | 0.0251 USD | 0.0213 USD |
| 2025-11-02 | 0.0249 USD | 297,598.5043 PLAY | 0.0254 USD | 0.0234 USD | 0.0254 USD | 0.0243 USD |
| 2025-11-01 | 0.0249 USD | 901,511.7074 PLAY | 0.0254 USD | 0.0245 USD | 0.0254 USD | 0.0254 USD |
| 2025-10-31 | 0.0254 USD | 1,294,140.9522 PLAY | 0.0250 USD | 0.0245 USD | 0.0262 USD | 0.0254 USD |
| 2025-10-30 | 0.0273 USD | 383,438.3405 PLAY | 0.0281 USD | 0.0247 USD | 0.0286 USD | 0.0250 USD |
| 2025-10-29 | 0.0279 USD | 3,165,662.8288 PLAY | 0.0275 USD | 0.0270 USD | 0.0287 USD | 0.0281 USD |
| 2025-10-28 | 0.0286 USD | 1,812,627.8556 PLAY | 0.0280 USD | 0.0277 USD | 0.0300 USD | 0.0279 USD |
| 2025-10-27 | 0.0285 USD | 502,549.7651 PLAY | 0.0290 USD | 0.0277 USD | 0.0293 USD | 0.0285 USD |
| 2025-10-26 | 0.0284 USD | 133,766.9000 PLAY | 0.0288 USD | 0.0281 USD | 0.0288 USD | 0.0287 USD |
| 2025-10-25 | 0.0283 USD | 122,020.4828 PLAY | 0.0283 USD | 0.0279 USD | 0.0288 USD | 0.0287 USD |
| 2025-10-24 | 0.0279 USD | 251,587.7241 PLAY | 0.0277 USD | 0.0275 USD | 0.0283 USD | 0.0281 USD |
| 2025-10-23 | 0.0262 USD | 35,581.4733 PLAY | 0.0262 USD | 0.0261 USD | 0.0264 USD | 0.0264 USD |
| 2025-10-22 | 0.0263 USD | 499,415.3177 PLAY | 0.0264 USD | 0.0256 USD | 0.0268 USD | 0.0263 USD |
| 2025-10-21 | 0.0268 USD | 581,868.7521 PLAY | 0.0264 USD | 0.0256 USD | 0.0282 USD | 0.0276 USD |
| 2025-10-20 | 0.0270 USD | 1,334,748.2769 PLAY | 0.0277 USD | 0.0241 USD | 0.0295 USD | 0.0254 USD |
| 2025-10-19 | 0.0278 USD | 286,513.3454 PLAY | 0.0280 USD | 0.0270 USD | 0.0288 USD | 0.0278 USD |
| 2025-10-18 | 0.0285 USD | 1,741,761.4041 PLAY | 0.0287 USD | 0.0272 USD | 0.0298 USD | 0.0274 USD |
| 2025-10-17 | 0.0282 USD | 1,264,463.1942 PLAY | 0.0274 USD | 0.0267 USD | 0.0297 USD | 0.0271 USD |
12