Identifier on Kraken: PLAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 PLAY |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2026-02-26 |
0.0141 EUR |
1,262.1100 PLAY |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2026-02-25 |
0.0149 EUR |
1,262.0800 PLAY |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-02-24 |
0.0147 EUR |
112,013.8397 PLAY |
0.0150 EUR |
0.0144 EUR |
0.0151 EUR |
0.0145 EUR |
| 2026-02-23 |
0.0160 EUR |
146,036.1098 PLAY |
0.0173 EUR |
0.0157 EUR |
0.0173 EUR |
0.0161 EUR |
| 2026-02-22 |
0.0185 EUR |
133,189.7927 PLAY |
0.0182 EUR |
0.0178 EUR |
0.0211 EUR |
0.0181 EUR |
| 2026-02-21 |
0.0000 EUR |
0.0000 PLAY |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
0.0179 EUR |
| 2026-02-20 |
0.0183 EUR |
211,098.7652 PLAY |
0.0177 EUR |
0.0175 EUR |
0.0202 EUR |
0.0179 EUR |
| 2026-02-19 |
0.0000 EUR |
0.0000 PLAY |
0.0196 EUR |
0.0196 EUR |
0.0196 EUR |
0.0196 EUR |
| 2026-02-18 |
0.0189 EUR |
4,777.2893 PLAY |
0.0180 EUR |
0.0180 EUR |
0.0196 EUR |
0.0196 EUR |
| 2026-02-17 |
0.0213 EUR |
29,191.8095 PLAY |
0.0200 EUR |
0.0193 EUR |
0.0240 EUR |
0.0202 EUR |
| 2026-02-16 |
0.0235 EUR |
15,992.2383 PLAY |
0.0235 EUR |
0.0235 EUR |
0.0254 EUR |
0.0254 EUR |
| 2026-02-15 |
0.0292 EUR |
75,965.9948 PLAY |
0.0350 EUR |
0.0234 EUR |
0.0700 EUR |
0.0236 EUR |
| 2026-02-14 |
0.0344 EUR |
107,901.5042 PLAY |
0.0388 EUR |
0.0327 EUR |
0.0388 EUR |
0.0353 EUR |
| 2026-02-13 |
0.0453 EUR |
1,679.0359 PLAY |
0.0446 EUR |
0.0446 EUR |
0.0458 EUR |
0.0458 EUR |
| 2026-02-12 |
0.0000 EUR |
0.0000 PLAY |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
| 2026-02-11 |
0.0766 EUR |
131,339.4013 PLAY |
0.0798 EUR |
0.0720 EUR |
0.0820 EUR |
0.0739 EUR |
| 2026-02-10 |
0.0768 EUR |
65,413.2452 PLAY |
0.0743 EUR |
0.0724 EUR |
0.0847 EUR |
0.0815 EUR |
| 2026-02-09 |
0.0734 EUR |
124,263.9826 PLAY |
0.0723 EUR |
0.0720 EUR |
0.0817 EUR |
0.0738 EUR |
| 2026-02-08 |
0.0731 EUR |
30,568.6696 PLAY |
0.0703 EUR |
0.0703 EUR |
0.0764 EUR |
0.0724 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 PLAY |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
| 2026-02-06 |
0.0767 EUR |
16,812.9483 PLAY |
0.0766 EUR |
0.0754 EUR |
0.0851 EUR |
0.0851 EUR |
| 2026-02-05 |
0.0794 EUR |
103,982.4070 PLAY |
0.0824 EUR |
0.0741 EUR |
0.0861 EUR |
0.0766 EUR |
| 2026-02-04 |
0.0837 EUR |
3,285.5508 PLAY |
0.0783 EUR |
0.0759 EUR |
0.0908 EUR |
0.0844 EUR |
| 2026-02-03 |
0.1009 EUR |
4,512.3698 PLAY |
0.0842 EUR |
0.0835 EUR |
0.1333 EUR |
0.0861 EUR |
| 2026-02-02 |
0.0928 EUR |
5,895.0601 PLAY |
0.0876 EUR |
0.0860 EUR |
0.0998 EUR |
0.0980 EUR |
| 2026-02-01 |
0.0954 EUR |
8,990.8918 PLAY |
0.0950 EUR |
0.0916 EUR |
0.0999 EUR |
0.0957 EUR |
| 2026-01-31 |
0.0966 EUR |
100.9700 PLAY |
0.0966 EUR |
0.0966 EUR |
0.0966 EUR |
0.0966 EUR |
| 2026-01-30 |
0.0845 EUR |
289,724.6065 PLAY |
0.0846 EUR |
0.0782 EUR |
0.0975 EUR |
0.0940 EUR |
| 2026-01-29 |
0.0922 EUR |
245,488.3920 PLAY |
0.1119 EUR |
0.0827 EUR |
0.1119 EUR |
0.0840 EUR |
| 2026-01-28 |
0.0626 EUR |
300.3100 PLAY |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
0.0626 EUR |
| 2026-01-27 |
0.0609 EUR |
1,391.5465 PLAY |
0.0588 EUR |
0.0573 EUR |
0.0637 EUR |
0.0630 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 PLAY |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
| 2026-01-25 |
0.0632 EUR |
246.8986 PLAY |
0.0635 EUR |
0.0627 EUR |
0.0636 EUR |
0.0627 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 PLAY |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2026-01-23 |
0.0607 EUR |
52,665.8105 PLAY |
0.0630 EUR |
0.0596 EUR |
0.0630 EUR |
0.0601 EUR |
| 2026-01-22 |
0.0649 EUR |
300.7700 PLAY |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
| 2026-01-21 |
0.0711 EUR |
397.4300 PLAY |
0.0725 EUR |
0.0629 EUR |
0.0734 EUR |
0.0629 EUR |
| 2026-01-20 |
0.0683 EUR |
1,326.7400 PLAY |
0.0679 EUR |
0.0641 EUR |
0.0720 EUR |
0.0664 EUR |
| 2026-01-19 |
0.0650 EUR |
8,388.9949 PLAY |
0.0625 EUR |
0.0625 EUR |
0.0744 EUR |
0.0661 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 PLAY |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 PLAY |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2026-01-16 |
0.0585 EUR |
4,197.1813 PLAY |
0.0589 EUR |
0.0573 EUR |
0.0609 EUR |
0.0602 EUR |
| 2026-01-15 |
0.0594 EUR |
59,276.4014 PLAY |
0.0619 EUR |
0.0559 EUR |
0.0625 EUR |
0.0565 EUR |
| 2026-01-14 |
0.0607 EUR |
73,179.4315 PLAY |
0.0626 EUR |
0.0560 EUR |
0.0697 EUR |
0.0592 EUR |
| 2026-01-13 |
0.0557 EUR |
266,045.2746 PLAY |
0.0571 EUR |
0.0513 EUR |
0.0601 EUR |
0.0601 EUR |
| 2026-01-12 |
0.0460 EUR |
398,206.8484 PLAY |
0.0355 EUR |
0.0349 EUR |
0.0606 EUR |
0.0563 EUR |
| 2026-01-11 |
0.0358 EUR |
45,720.8284 PLAY |
0.0355 EUR |
0.0355 EUR |
0.0361 EUR |
0.0355 EUR |
| 2026-01-10 |
0.0358 EUR |
35,924.8523 PLAY |
0.0355 EUR |
0.0355 EUR |
0.0360 EUR |
0.0357 EUR |
| 2026-01-09 |
0.0357 EUR |
13,565.0416 PLAY |
0.0359 EUR |
0.0356 EUR |
0.0359 EUR |
0.0357 EUR |