Identifier on Kraken: PLAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0361 EUR |
9,519.4928 PLAY |
0.0359 EUR |
0.0359 EUR |
0.0362 EUR |
0.0362 EUR |
| 2026-01-07 |
0.0376 EUR |
4,968.8089 PLAY |
0.0372 EUR |
0.0372 EUR |
0.0396 EUR |
0.0373 EUR |
| 2026-01-06 |
0.0374 EUR |
6,185.2324 PLAY |
0.0370 EUR |
0.0370 EUR |
0.0379 EUR |
0.0375 EUR |
| 2026-01-05 |
0.0393 EUR |
174,379.9930 PLAY |
0.0391 EUR |
0.0380 EUR |
0.0402 EUR |
0.0380 EUR |
| 2026-01-04 |
0.0392 EUR |
212,357.3725 PLAY |
0.0387 EUR |
0.0382 EUR |
0.0405 EUR |
0.0385 EUR |
| 2026-01-03 |
0.0387 EUR |
159,354.5279 PLAY |
0.0402 EUR |
0.0372 EUR |
0.0403 EUR |
0.0386 EUR |
| 2026-01-02 |
0.0427 EUR |
57,963.6141 PLAY |
0.0429 EUR |
0.0423 EUR |
0.0432 EUR |
0.0432 EUR |
| 2026-01-01 |
0.0428 EUR |
1,199.2941 PLAY |
0.0438 EUR |
0.0426 EUR |
0.0438 EUR |
0.0427 EUR |
| 2025-12-31 |
0.0445 EUR |
165,316.2442 PLAY |
0.0460 EUR |
0.0428 EUR |
0.0484 EUR |
0.0431 EUR |
| 2025-12-30 |
0.0447 EUR |
95,287.7815 PLAY |
0.0448 EUR |
0.0439 EUR |
0.0461 EUR |
0.0460 EUR |
| 2025-12-29 |
0.0479 EUR |
151,282.7045 PLAY |
0.0433 EUR |
0.0429 EUR |
0.0526 EUR |
0.0464 EUR |
| 2025-12-28 |
0.0416 EUR |
75,386.0171 PLAY |
0.0420 EUR |
0.0410 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-12-27 |
0.0427 EUR |
6,910.5553 PLAY |
0.0420 EUR |
0.0420 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-12-26 |
0.0420 EUR |
105,091.4606 PLAY |
0.0432 EUR |
0.0414 EUR |
0.0440 EUR |
0.0423 EUR |
| 2025-12-25 |
0.0396 EUR |
3,297.5718 PLAY |
0.0450 EUR |
0.0378 EUR |
0.0450 EUR |
0.0395 EUR |
| 2025-12-24 |
0.0388 EUR |
240,753.9723 PLAY |
0.0416 EUR |
0.0318 EUR |
0.0440 EUR |
0.0380 EUR |
| 2025-12-23 |
0.0284 EUR |
83.1400 PLAY |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-12-22 |
0.0273 EUR |
24,601.5860 PLAY |
0.0265 EUR |
0.0264 EUR |
0.0277 EUR |
0.0277 EUR |
| 2025-12-21 |
0.0270 EUR |
91,125.7974 PLAY |
0.0280 EUR |
0.0264 EUR |
0.0280 EUR |
0.0265 EUR |
| 2025-12-20 |
0.0279 EUR |
32,515.8035 PLAY |
0.0281 EUR |
0.0276 EUR |
0.0281 EUR |
0.0277 EUR |
| 2025-12-19 |
0.0278 EUR |
7,471.8502 PLAY |
0.0274 EUR |
0.0274 EUR |
0.0280 EUR |
0.0280 EUR |
| 2025-12-18 |
0.0274 EUR |
108,205.5590 PLAY |
0.0266 EUR |
0.0264 EUR |
0.0283 EUR |
0.0275 EUR |
| 2025-12-17 |
0.0264 EUR |
49,645.4354 PLAY |
0.0269 EUR |
0.0261 EUR |
0.0269 EUR |
0.0265 EUR |
| 2025-12-16 |
0.0275 EUR |
19,125.7321 PLAY |
0.0277 EUR |
0.0272 EUR |
0.0279 EUR |
0.0274 EUR |
| 2025-12-15 |
0.0283 EUR |
242.9300 PLAY |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 PLAY |
0.0295 EUR |
0.0295 EUR |
0.0295 EUR |
0.0295 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 PLAY |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-12-12 |
0.0311 EUR |
117.7200 PLAY |
0.0307 EUR |
0.0307 EUR |
0.0312 EUR |
0.0312 EUR |
| 2025-12-11 |
0.0303 EUR |
11,279.7020 PLAY |
0.0290 EUR |
0.0289 EUR |
0.0307 EUR |
0.0299 EUR |
| 2025-12-10 |
0.0297 EUR |
6,231.5593 PLAY |
0.0295 EUR |
0.0295 EUR |
0.0301 EUR |
0.0297 EUR |
| 2025-12-09 |
0.0270 EUR |
831.8357 PLAY |
0.0269 EUR |
0.0269 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-12-08 |
0.0268 EUR |
53,552.6123 PLAY |
0.0270 EUR |
0.0264 EUR |
0.0271 EUR |
0.0269 EUR |
| 2025-12-07 |
0.0272 EUR |
15,936.1732 PLAY |
0.0268 EUR |
0.0268 EUR |
0.0274 EUR |
0.0270 EUR |
| 2025-12-06 |
0.0263 EUR |
15,351.8396 PLAY |
0.0264 EUR |
0.0262 EUR |
0.0265 EUR |
0.0263 EUR |
| 2025-12-05 |
0.0258 EUR |
107,816.7122 PLAY |
0.0256 EUR |
0.0250 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-12-04 |
0.0255 EUR |
80,826.4878 PLAY |
0.0255 EUR |
0.0250 EUR |
0.0262 EUR |
0.0257 EUR |
| 2025-12-03 |
0.0259 EUR |
185.6787 PLAY |
0.0259 EUR |
0.0259 EUR |
0.0259 EUR |
0.0259 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 PLAY |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-12-01 |
0.0318 EUR |
8,247.1543 PLAY |
0.0334 EUR |
0.0251 EUR |
0.0334 EUR |
0.0251 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 PLAY |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-11-29 |
0.0258 EUR |
184,493.9751 PLAY |
0.0239 EUR |
0.0239 EUR |
0.0800 EUR |
0.0265 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 PLAY |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-11-27 |
0.0251 EUR |
411.1300 PLAY |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-11-26 |
0.0234 EUR |
408.7560 PLAY |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-11-25 |
0.0240 EUR |
33,052.1529 PLAY |
0.0244 EUR |
0.0235 EUR |
0.0245 EUR |
0.0244 EUR |
| 2025-11-24 |
0.0251 EUR |
57,406.9599 PLAY |
0.0243 EUR |
0.0242 EUR |
0.0258 EUR |
0.0242 EUR |
| 2025-11-23 |
0.0251 EUR |
4,281.4788 PLAY |
0.0251 EUR |
0.0249 EUR |
0.0252 EUR |
0.0249 EUR |
| 2025-11-22 |
0.0251 EUR |
26,199.5320 PLAY |
0.0251 EUR |
0.0247 EUR |
0.0254 EUR |
0.0250 EUR |
| 2025-11-21 |
0.0252 EUR |
96,929.1885 PLAY |
0.0246 EUR |
0.0242 EUR |
0.0267 EUR |
0.0260 EUR |
| 2025-11-20 |
0.0253 EUR |
33,442.4196 PLAY |
0.0252 EUR |
0.0246 EUR |
0.0260 EUR |
0.0246 EUR |