Identifier on Kraken: PLAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0250 EUR |
10,291.3302 PLAY |
0.0252 EUR |
0.0247 EUR |
0.0253 EUR |
0.0250 EUR |
| 2025-11-18 |
0.0253 EUR |
45,653.2431 PLAY |
0.0245 EUR |
0.0245 EUR |
0.0259 EUR |
0.0252 EUR |
| 2025-11-17 |
0.0244 EUR |
40,666.4363 PLAY |
0.0247 EUR |
0.0237 EUR |
0.0251 EUR |
0.0244 EUR |
| 2025-11-16 |
0.0240 EUR |
26,632.4102 PLAY |
0.0234 EUR |
0.0234 EUR |
0.0245 EUR |
0.0243 EUR |
| 2025-11-15 |
0.0240 EUR |
23,041.5106 PLAY |
0.0242 EUR |
0.0236 EUR |
0.0243 EUR |
0.0239 EUR |
| 2025-11-14 |
0.0239 EUR |
250,105.4115 PLAY |
0.0269 EUR |
0.0224 EUR |
0.0269 EUR |
0.0246 EUR |
| 2025-11-13 |
0.0210 EUR |
79,200.0206 PLAY |
0.0210 EUR |
0.0207 EUR |
0.0213 EUR |
0.0211 EUR |
| 2025-11-12 |
0.0211 EUR |
185,449.8272 PLAY |
0.0213 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-11-11 |
0.0215 EUR |
155,269.4087 PLAY |
0.0212 EUR |
0.0208 EUR |
0.0223 EUR |
0.0217 EUR |
| 2025-11-10 |
0.0219 EUR |
160,918.8445 PLAY |
0.0209 EUR |
0.0207 EUR |
0.0227 EUR |
0.0209 EUR |
| 2025-11-09 |
0.0206 EUR |
91,076.3798 PLAY |
0.0201 EUR |
0.0196 EUR |
0.0214 EUR |
0.0209 EUR |
| 2025-11-08 |
0.0202 EUR |
91,341.6922 PLAY |
0.0206 EUR |
0.0198 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-11-07 |
0.0184 EUR |
31,964.4572 PLAY |
0.0181 EUR |
0.0181 EUR |
0.0190 EUR |
0.0188 EUR |
| 2025-11-06 |
0.0185 EUR |
2,260.6673 PLAY |
0.0186 EUR |
0.0185 EUR |
0.0186 EUR |
0.0185 EUR |
| 2025-11-05 |
0.0181 EUR |
94,735.2824 PLAY |
0.0185 EUR |
0.0176 EUR |
0.0187 EUR |
0.0184 EUR |
| 2025-11-04 |
0.0188 EUR |
495,218.8915 PLAY |
0.0185 EUR |
0.0173 EUR |
0.0214 EUR |
0.0185 EUR |
| 2025-11-03 |
0.0203 EUR |
497,463.0356 PLAY |
0.0216 EUR |
0.0198 EUR |
0.0218 EUR |
0.0201 EUR |
| 2025-11-02 |
0.0220 EUR |
80.1500 PLAY |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 PLAY |
0.0221 EUR |
0.0221 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-10-31 |
0.0222 EUR |
76,569.5913 PLAY |
0.0216 EUR |
0.0216 EUR |
0.0224 EUR |
0.0221 EUR |
| 2025-10-30 |
0.0228 EUR |
363,564.2073 PLAY |
0.0242 EUR |
0.0211 EUR |
0.0265 EUR |
0.0217 EUR |
| 2025-10-29 |
0.0239 EUR |
292,205.7315 PLAY |
0.0236 EUR |
0.0233 EUR |
0.0247 EUR |
0.0242 EUR |
| 2025-10-28 |
0.0245 EUR |
237,672.5301 PLAY |
0.0236 EUR |
0.0232 EUR |
0.0257 EUR |
0.0233 EUR |
| 2025-10-27 |
0.0245 EUR |
100,469.9021 PLAY |
0.0249 EUR |
0.0238 EUR |
0.0251 EUR |
0.0245 EUR |
| 2025-10-26 |
0.0244 EUR |
13,938.5305 PLAY |
0.0246 EUR |
0.0242 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-10-25 |
0.0244 EUR |
22,566.5287 PLAY |
0.0243 EUR |
0.0240 EUR |
0.0247 EUR |
0.0247 EUR |
| 2025-10-24 |
0.0239 EUR |
55,759.4501 PLAY |
0.0237 EUR |
0.0233 EUR |
0.0246 EUR |
0.0240 EUR |
| 2025-10-23 |
0.0243 EUR |
302,651.1698 PLAY |
0.0227 EUR |
0.0225 EUR |
0.0254 EUR |
0.0236 EUR |
| 2025-10-22 |
0.0227 EUR |
303,627.2662 PLAY |
0.0227 EUR |
0.0221 EUR |
0.0233 EUR |
0.0227 EUR |
| 2025-10-21 |
0.0232 EUR |
86,531.7975 PLAY |
0.0226 EUR |
0.0220 EUR |
0.0243 EUR |
0.0239 EUR |
| 2025-10-20 |
0.0231 EUR |
408,426.4233 PLAY |
0.0239 EUR |
0.0214 EUR |
0.0251 EUR |
0.0219 EUR |
| 2025-10-19 |
0.0237 EUR |
144,180.6830 PLAY |
0.0241 EUR |
0.0232 EUR |
0.0247 EUR |
0.0239 EUR |
| 2025-10-18 |
0.0246 EUR |
405,056.1396 PLAY |
0.0248 EUR |
0.0234 EUR |
0.0256 EUR |
0.0239 EUR |
| 2025-10-17 |
0.0240 EUR |
320,962.0619 PLAY |
0.0234 EUR |
0.0228 EUR |
0.0253 EUR |
0.0231 EUR |
| 2025-10-16 |
0.0244 EUR |
635,457.5749 PLAY |
0.0244 EUR |
0.0227 EUR |
0.0261 EUR |
0.0236 EUR |
| 2025-10-15 |
0.0252 EUR |
259,202.1976 PLAY |
0.0244 EUR |
0.0243 EUR |
0.0273 EUR |
0.0243 EUR |
| 2025-10-14 |
0.0280 EUR |
201,102.5982 PLAY |
0.0283 EUR |
0.0264 EUR |
0.0290 EUR |
0.0265 EUR |
| 2025-10-13 |
0.0299 EUR |
500,640.5001 PLAY |
0.0293 EUR |
0.0287 EUR |
0.0367 EUR |
0.0294 EUR |
| 2025-10-12 |
0.0298 EUR |
157,572.9924 PLAY |
0.0287 EUR |
0.0286 EUR |
0.0308 EUR |
0.0305 EUR |
| 2025-10-11 |
0.0307 EUR |
171,617.6046 PLAY |
0.0273 EUR |
0.0268 EUR |
0.0374 EUR |
0.0291 EUR |
| 2025-10-10 |
0.0393 EUR |
28,280.5555 PLAY |
0.0395 EUR |
0.0381 EUR |
0.0404 EUR |
0.0400 EUR |
| 2025-10-09 |
0.0404 EUR |
50,759.6145 PLAY |
0.0394 EUR |
0.0389 EUR |
0.0429 EUR |
0.0427 EUR |
| 2025-10-08 |
0.0402 EUR |
18,507.9323 PLAY |
0.0408 EUR |
0.0395 EUR |
0.0410 EUR |
0.0395 EUR |
| 2025-10-07 |
0.0425 EUR |
63,322.3005 PLAY |
0.0398 EUR |
0.0398 EUR |
0.0441 EUR |
0.0421 EUR |
| 2025-10-06 |
0.0405 EUR |
88,667.3655 PLAY |
0.0390 EUR |
0.0381 EUR |
0.0419 EUR |
0.0396 EUR |
| 2025-10-05 |
0.0390 EUR |
6,587.9105 PLAY |
0.0390 EUR |
0.0390 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-10-04 |
0.0391 EUR |
64,853.1119 PLAY |
0.0418 EUR |
0.0390 EUR |
0.0418 EUR |
0.0390 EUR |
| 2025-10-03 |
0.0000 EUR |
0.0000 PLAY |
0.0331 EUR |
0.0331 EUR |
0.0331 EUR |
0.0331 EUR |
| 2025-10-02 |
0.0337 EUR |
768.5924 PLAY |
0.0343 EUR |
0.0331 EUR |
0.0343 EUR |
0.0331 EUR |
| 2025-10-01 |
0.0331 EUR |
18,258.5454 PLAY |
0.0331 EUR |
0.0331 EUR |
0.0332 EUR |
0.0332 EUR |