Market [unlinked] / USD
Identifier on Kraken: PIPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0880 USD |
210,208.2905 |
0.0895 USD |
0.0860 USD |
0.0912 USD |
0.0888 USD |
| 2025-10-27 |
0.0912 USD |
179,995.9664 |
0.0872 USD |
0.0872 USD |
0.0942 USD |
0.0903 USD |
| 2025-10-26 |
0.0861 USD |
426,599.9167 |
0.0868 USD |
0.0852 USD |
0.0899 USD |
0.0873 USD |
| 2025-10-25 |
0.0844 USD |
54,109.7137 |
0.0844 USD |
0.0805 USD |
0.0853 USD |
0.0819 USD |
| 2025-10-24 |
0.0899 USD |
336,391.5262 |
0.0902 USD |
0.0888 USD |
0.0926 USD |
0.0892 USD |
| 2025-10-23 |
0.0881 USD |
1,537,232.4218 |
0.0895 USD |
0.0855 USD |
0.0922 USD |
0.0898 USD |
| 2025-10-22 |
0.0858 USD |
75,583.2539 |
0.0800 USD |
0.0800 USD |
0.0923 USD |
0.0897 USD |
| 2025-10-21 |
0.0847 USD |
3,003,605.4031 |
0.0782 USD |
0.0681 USD |
0.1500 USD |
0.0888 USD |
| 2025-10-20 |
0.0997 USD |
1,842,869.5669 |
0.1132 USD |
0.0843 USD |
0.1258 USD |
0.0843 USD |
| 2025-10-19 |
0.1021 USD |
1,323,821.2428 |
0.0989 USD |
0.0876 USD |
0.1227 USD |
0.1215 USD |
| 2025-10-18 |
0.0744 USD |
1,226,433.6675 |
0.0568 USD |
0.0555 USD |
0.0870 USD |
0.0824 USD |
| 2025-10-17 |
0.0789 USD |
7,080,233.0566 |
0.0867 USD |
0.0533 USD |
0.0961 USD |
0.0534 USD |
| 2025-10-16 |
0.0827 USD |
8,019,266.2249 |
0.0962 USD |
0.0714 USD |
0.0996 USD |
0.0833 USD |
| 2025-10-15 |
0.1095 USD |
1,371,631.0335 |
0.1112 USD |
0.0955 USD |
0.1321 USD |
0.0984 USD |
| 2025-10-14 |
0.1189 USD |
1,181,587.8301 |
0.1210 USD |
0.1014 USD |
0.1396 USD |
0.1055 USD |
| 2025-10-13 |
0.1315 USD |
1,495,278.2696 |
0.1294 USD |
0.1179 USD |
0.1499 USD |
0.1232 USD |
| 2025-10-12 |
0.1413 USD |
511,375.2661 |
0.0952 USD |
0.0952 USD |
0.1633 USD |
0.1284 USD |
| 2025-10-11 |
0.1046 USD |
412,425.0265 |
0.1120 USD |
0.0905 USD |
0.1290 USD |
0.0982 USD |
| 2025-10-10 |
0.1581 USD |
937,472.0168 |
0.1740 USD |
0.1451 USD |
0.1845 USD |
0.1566 USD |
| 2025-10-09 |
0.1667 USD |
1,304,387.3147 |
0.2326 USD |
0.1176 USD |
0.2494 USD |
0.1693 USD |
| 2025-10-08 |
0.2474 USD |
848,091.6682 |
0.2500 USD |
0.1987 USD |
0.3024 USD |
0.2613 USD |