Market [unlinked] / USD
Identifier on Kraken: PIPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-02-01 |
0.0237 USD |
2,793.0881 |
0.0239 USD |
0.0227 USD |
0.0239 USD |
0.0227 USD |
| 2026-01-31 |
0.0337 USD |
14,588.0287 |
0.0350 USD |
0.0239 USD |
0.0377 USD |
0.0239 USD |
| 2026-01-30 |
0.0224 USD |
1,816.0375 |
0.0247 USD |
0.0216 USD |
0.0247 USD |
0.0220 USD |
| 2026-01-29 |
0.0272 USD |
59,924.1464 |
0.0330 USD |
0.0247 USD |
0.0330 USD |
0.0247 USD |
| 2026-01-28 |
0.0300 USD |
100,471.2729 |
0.0300 USD |
0.0270 USD |
0.0380 USD |
0.0330 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-22 |
0.0231 USD |
129.8701 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2026-01-20 |
0.0223 USD |
7,026.3754 |
0.0180 USD |
0.0177 USD |
0.0245 USD |
0.0177 USD |
| 2026-01-19 |
0.0221 USD |
341,542.8067 |
0.0220 USD |
0.0140 USD |
0.0250 USD |
0.0200 USD |
| 2026-01-18 |
0.0200 USD |
1,454.8784 |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2026-01-17 |
0.0214 USD |
72,989.8367 |
0.0216 USD |
0.0207 USD |
0.0274 USD |
0.0260 USD |
| 2026-01-16 |
0.0249 USD |
27,986.7461 |
0.0250 USD |
0.0232 USD |
0.0250 USD |
0.0232 USD |
| 2026-01-15 |
0.0250 USD |
390.2103 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2026-01-14 |
0.0311 USD |
6,076.1078 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2026-01-13 |
0.0298 USD |
8,677.1434 |
0.0286 USD |
0.0286 USD |
0.0318 USD |
0.0318 USD |
| 2026-01-12 |
0.0361 USD |
259.4730 |
0.0352 USD |
0.0352 USD |
0.0370 USD |
0.0370 USD |
| 2026-01-11 |
0.0324 USD |
12,471.4406 |
0.0301 USD |
0.0290 USD |
0.0352 USD |
0.0352 USD |
| 2026-01-10 |
0.0315 USD |
3,944.8738 |
0.0330 USD |
0.0312 USD |
0.0330 USD |
0.0312 USD |
| 2026-01-09 |
0.0323 USD |
416,982.6266 |
0.0350 USD |
0.0293 USD |
0.0461 USD |
0.0361 USD |
| 2026-01-08 |
0.0372 USD |
3,877,555.7773 |
0.0500 USD |
0.0237 USD |
0.0560 USD |
0.0276 USD |
| 2026-01-07 |
0.0613 USD |
800.0000 |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2026-01-06 |
0.0614 USD |
8,373.4894 |
0.0616 USD |
0.0611 USD |
0.0616 USD |
0.0616 USD |
| 2026-01-05 |
0.0622 USD |
4,214.7343 |
0.0620 USD |
0.0616 USD |
0.0623 USD |
0.0616 USD |
| 2026-01-04 |
0.0624 USD |
6,978.0653 |
0.0628 USD |
0.0620 USD |
0.0628 USD |
0.0620 USD |
| 2026-01-03 |
0.0625 USD |
4,858.7733 |
0.0624 USD |
0.0621 USD |
0.0627 USD |
0.0626 USD |
| 2026-01-02 |
0.0620 USD |
2,994.8286 |
0.0615 USD |
0.0615 USD |
0.0625 USD |
0.0623 USD |
| 2026-01-01 |
0.0619 USD |
1,665.0786 |
0.0620 USD |
0.0617 USD |
0.0620 USD |
0.0617 USD |
| 2025-12-31 |
0.0633 USD |
26,258.5662 |
0.0641 USD |
0.0624 USD |
0.0643 USD |
0.0624 USD |
| 2025-12-30 |
0.0643 USD |
2,799.5556 |
0.0645 USD |
0.0643 USD |
0.0645 USD |
0.0643 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2025-12-28 |
0.0644 USD |
1,914.8765 |
0.0634 USD |
0.0634 USD |
0.0645 USD |
0.0644 USD |
| 2025-12-27 |
0.0644 USD |
5,698.2650 |
0.0644 USD |
0.0641 USD |
0.0647 USD |
0.0643 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2025-12-25 |
0.0648 USD |
775.0000 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2025-12-24 |
0.0644 USD |
1,816.1250 |
0.0641 USD |
0.0641 USD |
0.0646 USD |
0.0646 USD |
| 2025-12-23 |
0.0640 USD |
111.3738 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |