Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PIPEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0827 USD | 8,019,266.2249 | 0.0962 USD | 0.0714 USD | 0.0996 USD | 0.0833 USD |
| 2025-10-15 | 0.1095 USD | 1,371,631.0335 | 0.1112 USD | 0.0955 USD | 0.1321 USD | 0.0984 USD |
| 2025-10-14 | 0.1189 USD | 1,181,587.8301 | 0.1210 USD | 0.1014 USD | 0.1396 USD | 0.1055 USD |
| 2025-10-13 | 0.1315 USD | 1,495,278.2696 | 0.1294 USD | 0.1179 USD | 0.1499 USD | 0.1232 USD |
| 2025-10-12 | 0.1413 USD | 511,375.2661 | 0.0952 USD | 0.0952 USD | 0.1633 USD | 0.1284 USD |
| 2025-10-11 | 0.1046 USD | 412,425.0265 | 0.1120 USD | 0.0905 USD | 0.1290 USD | 0.0982 USD |
| 2025-10-10 | 0.1581 USD | 937,472.0168 | 0.1740 USD | 0.1451 USD | 0.1845 USD | 0.1566 USD |
| 2025-10-09 | 0.1667 USD | 1,304,387.3147 | 0.2326 USD | 0.1176 USD | 0.2494 USD | 0.1693 USD |
| 2025-10-08 | 0.2474 USD | 848,091.6682 | 0.2500 USD | 0.1987 USD | 0.3024 USD | 0.2613 USD |
12