Market [unlinked] / USD
Identifier on Kraken: PIPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2025-12-15 |
0.0643 USD |
440.6210 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2025-12-14 |
0.0640 USD |
970.1360 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2025-12-12 |
0.0663 USD |
258.3720 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2025-12-11 |
0.0703 USD |
1,609.5760 |
0.0704 USD |
0.0702 USD |
0.0704 USD |
0.0702 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2025-12-07 |
0.0667 USD |
38,139.1233 |
0.0669 USD |
0.0642 USD |
0.0677 USD |
0.0642 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2025-12-05 |
0.0644 USD |
4,965.2423 |
0.0641 USD |
0.0641 USD |
0.0648 USD |
0.0648 USD |
| 2025-12-04 |
0.0663 USD |
644.1797 |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2025-12-03 |
0.0663 USD |
2,774.9975 |
0.0664 USD |
0.0651 USD |
0.0664 USD |
0.0651 USD |
| 2025-12-02 |
0.0662 USD |
723.9769 |
0.0661 USD |
0.0646 USD |
0.0674 USD |
0.0646 USD |
| 2025-12-01 |
0.0727 USD |
31.6063 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-11-30 |
0.0691 USD |
7,013.1751 |
0.0695 USD |
0.0436 USD |
0.0699 USD |
0.0696 USD |
| 2025-11-29 |
0.0696 USD |
64,006.7680 |
0.0648 USD |
0.0570 USD |
0.1036 USD |
0.0697 USD |
| 2025-11-28 |
0.0662 USD |
5,752.0474 |
0.0659 USD |
0.0650 USD |
0.0674 USD |
0.0660 USD |
| 2025-11-27 |
0.0648 USD |
1,706.0850 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2025-11-26 |
0.0619 USD |
203.0323 |
0.0490 USD |
0.0490 USD |
0.0663 USD |
0.0663 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-11-24 |
0.0505 USD |
948.2840 |
0.0585 USD |
0.0357 USD |
0.0585 USD |
0.0361 USD |
| 2025-11-23 |
0.0613 USD |
4,845.2559 |
0.0593 USD |
0.0350 USD |
0.0638 USD |
0.0600 USD |
| 2025-11-22 |
0.0641 USD |
2,960.3560 |
0.0654 USD |
0.0200 USD |
0.0659 USD |
0.0659 USD |
| 2025-11-21 |
0.0648 USD |
49,936.0578 |
0.0704 USD |
0.0548 USD |
0.0814 USD |
0.0548 USD |
| 2025-11-20 |
0.0734 USD |
16,055.3971 |
0.0732 USD |
0.0732 USD |
0.0738 USD |
0.0734 USD |
| 2025-11-19 |
0.0794 USD |
2,368.6825 |
0.0826 USD |
0.0775 USD |
0.0826 USD |
0.0775 USD |
| 2025-11-18 |
0.0694 USD |
1,141.3000 |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2025-11-17 |
0.0697 USD |
2,000.2185 |
0.0698 USD |
0.0694 USD |
0.0698 USD |
0.0694 USD |
| 2025-11-16 |
0.0753 USD |
7,004.0320 |
0.0757 USD |
0.0720 USD |
0.0773 USD |
0.0773 USD |
| 2025-11-15 |
0.0714 USD |
3,697.3691 |
0.0701 USD |
0.0694 USD |
0.0755 USD |
0.0753 USD |
| 2025-11-14 |
0.0773 USD |
13,252.8552 |
0.0769 USD |
0.0767 USD |
0.0780 USD |
0.0767 USD |
| 2025-11-13 |
0.0780 USD |
18,803.3474 |
0.0724 USD |
0.0724 USD |
0.0826 USD |
0.0778 USD |
| 2025-11-12 |
0.0927 USD |
2,940.6606 |
0.0868 USD |
0.0868 USD |
0.1087 USD |
0.1087 USD |
| 2025-11-11 |
0.0686 USD |
2,665.2107 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2025-11-08 |
0.0921 USD |
3,978.6902 |
0.0938 USD |
0.0643 USD |
0.0938 USD |
0.0643 USD |
| 2025-11-07 |
0.0752 USD |
100,759.5113 |
0.0771 USD |
0.0643 USD |
0.0820 USD |
0.0757 USD |
| 2025-11-06 |
0.0773 USD |
717.2899 |
0.0773 USD |
0.0772 USD |
0.0773 USD |
0.0772 USD |
| 2025-11-05 |
0.0783 USD |
12,882.5127 |
0.0706 USD |
0.0704 USD |
0.0815 USD |
0.0815 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-03 |
0.0703 USD |
374.3359 |
0.0704 USD |
0.0690 USD |
0.0704 USD |
0.0690 USD |
| 2025-11-02 |
0.0698 USD |
1,100.0000 |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2025-11-01 |
0.0762 USD |
65.4480 |
0.0764 USD |
0.0761 USD |
0.0764 USD |
0.0761 USD |
| 2025-10-31 |
0.0797 USD |
935.7500 |
0.0797 USD |
0.0796 USD |
0.0797 USD |
0.0796 USD |
| 2025-10-30 |
0.0855 USD |
16,775.8873 |
0.0805 USD |
0.0777 USD |
0.1134 USD |
0.1134 USD |
| 2025-10-29 |
0.0860 USD |
297,772.5638 |
0.0785 USD |
0.0764 USD |
0.0896 USD |
0.0829 USD |