Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: PIPEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0644 USD | 4,965.2423 | 0.0641 USD | 0.0641 USD | 0.0648 USD | 0.0648 USD |
| 2025-12-04 | 0.0663 USD | 644.1797 | 0.0663 USD | 0.0663 USD | 0.0663 USD | 0.0663 USD |
| 2025-12-03 | 0.0663 USD | 2,774.9975 | 0.0664 USD | 0.0651 USD | 0.0664 USD | 0.0651 USD |
| 2025-12-02 | 0.0662 USD | 723.9769 | 0.0661 USD | 0.0646 USD | 0.0674 USD | 0.0646 USD |
| 2025-12-01 | 0.0727 USD | 31.6063 | 0.0727 USD | 0.0727 USD | 0.0727 USD | 0.0727 USD |
| 2025-11-30 | 0.0691 USD | 7,013.1751 | 0.0695 USD | 0.0436 USD | 0.0699 USD | 0.0696 USD |
| 2025-11-29 | 0.0696 USD | 64,006.7680 | 0.0648 USD | 0.0570 USD | 0.1036 USD | 0.0697 USD |
| 2025-11-28 | 0.0662 USD | 5,752.0474 | 0.0659 USD | 0.0650 USD | 0.0674 USD | 0.0660 USD |
| 2025-11-27 | 0.0648 USD | 1,706.0850 | 0.0648 USD | 0.0648 USD | 0.0648 USD | 0.0648 USD |
| 2025-11-26 | 0.0619 USD | 203.0323 | 0.0490 USD | 0.0490 USD | 0.0663 USD | 0.0663 USD |
| 2025-11-25 | 0.0000 USD | 0.0000 | 0.0361 USD | 0.0361 USD | 0.0361 USD | 0.0361 USD |
| 2025-11-24 | 0.0505 USD | 948.2840 | 0.0585 USD | 0.0357 USD | 0.0585 USD | 0.0361 USD |
| 2025-11-23 | 0.0613 USD | 4,845.2559 | 0.0593 USD | 0.0350 USD | 0.0638 USD | 0.0600 USD |
| 2025-11-22 | 0.0641 USD | 2,960.3560 | 0.0654 USD | 0.0200 USD | 0.0659 USD | 0.0659 USD |
| 2025-11-21 | 0.0648 USD | 49,936.0578 | 0.0704 USD | 0.0548 USD | 0.0814 USD | 0.0548 USD |
| 2025-11-20 | 0.0734 USD | 16,055.3971 | 0.0732 USD | 0.0732 USD | 0.0738 USD | 0.0734 USD |
| 2025-11-19 | 0.0794 USD | 2,368.6825 | 0.0826 USD | 0.0775 USD | 0.0826 USD | 0.0775 USD |
| 2025-11-18 | 0.0694 USD | 1,141.3000 | 0.0694 USD | 0.0694 USD | 0.0694 USD | 0.0694 USD |
| 2025-11-17 | 0.0697 USD | 2,000.2185 | 0.0698 USD | 0.0694 USD | 0.0698 USD | 0.0694 USD |
| 2025-11-16 | 0.0753 USD | 7,004.0320 | 0.0757 USD | 0.0720 USD | 0.0773 USD | 0.0773 USD |
| 2025-11-15 | 0.0714 USD | 3,697.3691 | 0.0701 USD | 0.0694 USD | 0.0755 USD | 0.0753 USD |
| 2025-11-14 | 0.0773 USD | 13,252.8552 | 0.0769 USD | 0.0767 USD | 0.0780 USD | 0.0767 USD |
| 2025-11-13 | 0.0780 USD | 18,803.3474 | 0.0724 USD | 0.0724 USD | 0.0826 USD | 0.0778 USD |
| 2025-11-12 | 0.0927 USD | 2,940.6606 | 0.0868 USD | 0.0868 USD | 0.1087 USD | 0.1087 USD |
| 2025-11-11 | 0.0686 USD | 2,665.2107 | 0.0686 USD | 0.0686 USD | 0.0686 USD | 0.0686 USD |
| 2025-11-10 | 0.0000 USD | 0.0000 | 0.0581 USD | 0.0581 USD | 0.0581 USD | 0.0581 USD |
| 2025-11-09 | 0.0000 USD | 0.0000 | 0.0643 USD | 0.0643 USD | 0.0643 USD | 0.0643 USD |
| 2025-11-08 | 0.0921 USD | 3,978.6902 | 0.0938 USD | 0.0643 USD | 0.0938 USD | 0.0643 USD |
| 2025-11-07 | 0.0752 USD | 100,759.5113 | 0.0771 USD | 0.0643 USD | 0.0820 USD | 0.0757 USD |
| 2025-11-06 | 0.0773 USD | 717.2899 | 0.0773 USD | 0.0772 USD | 0.0773 USD | 0.0772 USD |
| 2025-11-05 | 0.0783 USD | 12,882.5127 | 0.0706 USD | 0.0704 USD | 0.0815 USD | 0.0815 USD |
| 2025-11-04 | 0.0000 USD | 0.0000 | 0.0690 USD | 0.0690 USD | 0.0690 USD | 0.0690 USD |
| 2025-11-03 | 0.0703 USD | 374.3359 | 0.0704 USD | 0.0690 USD | 0.0704 USD | 0.0690 USD |
| 2025-11-02 | 0.0698 USD | 1,100.0000 | 0.0698 USD | 0.0698 USD | 0.0698 USD | 0.0698 USD |
| 2025-11-01 | 0.0762 USD | 65.4480 | 0.0764 USD | 0.0761 USD | 0.0764 USD | 0.0761 USD |
| 2025-10-31 | 0.0797 USD | 935.7500 | 0.0797 USD | 0.0796 USD | 0.0797 USD | 0.0796 USD |
| 2025-10-30 | 0.0855 USD | 16,775.8873 | 0.0805 USD | 0.0777 USD | 0.1134 USD | 0.1134 USD |
| 2025-10-29 | 0.0860 USD | 297,772.5638 | 0.0785 USD | 0.0764 USD | 0.0896 USD | 0.0829 USD |
| 2025-10-28 | 0.0880 USD | 210,208.2905 | 0.0895 USD | 0.0860 USD | 0.0912 USD | 0.0888 USD |
| 2025-10-27 | 0.0912 USD | 179,995.9664 | 0.0872 USD | 0.0872 USD | 0.0942 USD | 0.0903 USD |
| 2025-10-26 | 0.0861 USD | 426,599.9167 | 0.0868 USD | 0.0852 USD | 0.0899 USD | 0.0873 USD |
| 2025-10-25 | 0.0844 USD | 54,109.7137 | 0.0844 USD | 0.0805 USD | 0.0853 USD | 0.0819 USD |
| 2025-10-24 | 0.0899 USD | 336,391.5262 | 0.0902 USD | 0.0888 USD | 0.0926 USD | 0.0892 USD |
| 2025-10-23 | 0.0881 USD | 1,537,232.4218 | 0.0895 USD | 0.0855 USD | 0.0922 USD | 0.0898 USD |
| 2025-10-22 | 0.0858 USD | 75,583.2539 | 0.0800 USD | 0.0800 USD | 0.0923 USD | 0.0897 USD |
| 2025-10-21 | 0.0847 USD | 3,003,605.4031 | 0.0782 USD | 0.0681 USD | 0.1500 USD | 0.0888 USD |
| 2025-10-20 | 0.0997 USD | 1,842,869.5669 | 0.1132 USD | 0.0843 USD | 0.1258 USD | 0.0843 USD |
| 2025-10-19 | 0.1021 USD | 1,323,821.2428 | 0.0989 USD | 0.0876 USD | 0.1227 USD | 0.1215 USD |
| 2025-10-18 | 0.0744 USD | 1,226,433.6675 | 0.0568 USD | 0.0555 USD | 0.0870 USD | 0.0824 USD |
| 2025-10-17 | 0.0789 USD | 7,080,233.0566 | 0.0867 USD | 0.0533 USD | 0.0961 USD | 0.0534 USD |
12