Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4660 EUR |
106,025.5975 PERP |
0.3900 EUR |
0.3900 EUR |
0.5400 EUR |
0.5080 EUR |
| 2022-11-12 |
0.4140 EUR |
36,707.2459 PERP |
0.4700 EUR |
0.3900 EUR |
0.5000 EUR |
0.3920 EUR |
| 2022-11-11 |
0.4310 EUR |
174,505.5564 PERP |
0.3730 EUR |
0.3710 EUR |
0.4820 EUR |
0.4640 EUR |
| 2022-11-10 |
0.3680 EUR |
162,961.2587 PERP |
0.3340 EUR |
0.3320 EUR |
0.4030 EUR |
0.3850 EUR |
| 2022-11-09 |
0.3850 EUR |
253,235.7724 PERP |
0.4350 EUR |
0.3170 EUR |
0.5500 EUR |
0.3190 EUR |
| 2022-11-08 |
0.4910 EUR |
202,912.5894 PERP |
0.5580 EUR |
0.3850 EUR |
0.5650 EUR |
0.4310 EUR |
| 2022-11-07 |
0.5530 EUR |
174,939.0363 PERP |
0.5750 EUR |
0.4000 EUR |
0.5830 EUR |
0.5650 EUR |
| 2022-11-06 |
0.5960 EUR |
16,423.7597 PERP |
0.6110 EUR |
0.5850 EUR |
0.6150 EUR |
0.5850 EUR |
| 2022-11-05 |
0.6230 EUR |
99,056.5054 PERP |
0.5980 EUR |
0.5940 EUR |
0.6570 EUR |
0.6130 EUR |
| 2022-11-04 |
0.6220 EUR |
331,149.4456 PERP |
0.5690 EUR |
0.5690 EUR |
0.6990 EUR |
0.6050 EUR |
| 2022-11-03 |
0.5640 EUR |
20,901.3995 PERP |
0.5420 EUR |
0.5420 EUR |
0.5820 EUR |
0.5750 EUR |
| 2022-11-02 |
0.5410 EUR |
19,528.4385 PERP |
0.5500 EUR |
0.5350 EUR |
0.5510 EUR |
0.5500 EUR |
| 2022-11-01 |
0.5650 EUR |
60,094.4374 PERP |
0.5510 EUR |
0.5500 EUR |
0.5850 EUR |
0.5500 EUR |
| 2022-10-31 |
0.5420 EUR |
15,376.0883 PERP |
0.5390 EUR |
0.5380 EUR |
0.5540 EUR |
0.5410 EUR |
| 2022-10-30 |
0.5510 EUR |
38,647.7362 PERP |
0.5540 EUR |
0.5440 EUR |
0.5620 EUR |
0.5490 EUR |
| 2022-10-29 |
0.5550 EUR |
39,329.1213 PERP |
0.5600 EUR |
0.5500 EUR |
0.5680 EUR |
0.5540 EUR |
| 2022-10-28 |
0.5480 EUR |
20,977.1660 PERP |
0.5440 EUR |
0.5390 EUR |
0.5590 EUR |
0.5580 EUR |
| 2022-10-27 |
0.5650 EUR |
11,686.5633 PERP |
0.5580 EUR |
0.5450 EUR |
0.5840 EUR |
0.5450 EUR |
| 2022-10-26 |
0.5590 EUR |
32,581.7267 PERP |
0.5450 EUR |
0.5450 EUR |
0.5720 EUR |
0.5580 EUR |
| 2022-10-25 |
0.5490 EUR |
18,684.4052 PERP |
0.5460 EUR |
0.5420 EUR |
0.5580 EUR |
0.5460 EUR |
| 2022-10-24 |
0.5540 EUR |
89,219.4367 PERP |
0.5510 EUR |
0.5400 EUR |
0.5780 EUR |
0.5470 EUR |
| 2022-10-23 |
0.5520 EUR |
28,245.2291 PERP |
0.5530 EUR |
0.5470 EUR |
0.5760 EUR |
0.5570 EUR |
| 2022-10-22 |
0.5510 EUR |
98,410.7889 PERP |
0.5510 EUR |
0.5410 EUR |
0.5810 EUR |
0.5490 EUR |
| 2022-10-21 |
0.5690 EUR |
126,359.7517 PERP |
0.5780 EUR |
0.5360 EUR |
0.8300 EUR |
0.5500 EUR |
| 2022-10-20 |
0.5720 EUR |
14,747.5735 PERP |
0.5600 EUR |
0.5510 EUR |
0.5930 EUR |
0.5590 EUR |
| 2022-10-19 |
0.5840 EUR |
225,931.8927 PERP |
0.5950 EUR |
0.5670 EUR |
0.6010 EUR |
0.5800 EUR |
| 2022-10-18 |
0.6130 EUR |
61,009.4626 PERP |
0.6260 EUR |
0.5910 EUR |
0.6420 EUR |
0.5960 EUR |
| 2022-10-17 |
0.6530 EUR |
203,307.9886 PERP |
0.6660 EUR |
0.6170 EUR |
0.7350 EUR |
0.6200 EUR |
| 2022-10-16 |
0.7400 EUR |
857,547.1037 PERP |
0.5670 EUR |
0.5670 EUR |
0.9810 EUR |
0.6570 EUR |
| 2022-10-15 |
0.5430 EUR |
26,870.9950 PERP |
0.5240 EUR |
0.5240 EUR |
0.5720 EUR |
0.5640 EUR |
| 2022-10-14 |
0.5400 EUR |
57,802.0924 PERP |
0.5340 EUR |
0.5240 EUR |
0.5680 EUR |
0.5240 EUR |
| 2022-10-13 |
0.5110 EUR |
31,754.4947 PERP |
0.5390 EUR |
0.4980 EUR |
0.5390 EUR |
0.5280 EUR |
| 2022-10-12 |
0.5520 EUR |
8,110.2436 PERP |
0.5500 EUR |
0.5470 EUR |
0.5570 EUR |
0.5530 EUR |
| 2022-10-11 |
0.5580 EUR |
16,015.5704 PERP |
0.5620 EUR |
0.5520 EUR |
0.5630 EUR |
0.5550 EUR |
| 2022-10-10 |
0.5820 EUR |
9,701.0966 PERP |
0.5880 EUR |
0.5740 EUR |
0.5890 EUR |
0.5740 EUR |
| 2022-10-09 |
0.5910 EUR |
5,651.8634 PERP |
0.5860 EUR |
0.5860 EUR |
0.5930 EUR |
0.5910 EUR |
| 2022-10-08 |
0.5910 EUR |
7,848.3969 PERP |
0.5920 EUR |
0.5860 EUR |
0.5980 EUR |
0.5920 EUR |
| 2022-10-07 |
0.5900 EUR |
8,519.2276 PERP |
0.5970 EUR |
0.5880 EUR |
0.5970 EUR |
0.5910 EUR |
| 2022-10-06 |
0.6070 EUR |
22,685.4911 PERP |
0.5940 EUR |
0.5930 EUR |
0.6160 EUR |
0.6080 EUR |
| 2022-10-05 |
0.5960 EUR |
33,165.1704 PERP |
0.5780 EUR |
0.5740 EUR |
0.6170 EUR |
0.5890 EUR |
| 2022-10-04 |
0.5770 EUR |
49,386.6747 PERP |
0.5700 EUR |
0.5690 EUR |
0.6020 EUR |
0.5860 EUR |
| 2022-10-03 |
0.5710 EUR |
33,793.1787 PERP |
0.5650 EUR |
0.5650 EUR |
0.5850 EUR |
0.5720 EUR |
| 2022-10-02 |
0.5760 EUR |
35,731.3041 PERP |
0.5740 EUR |
0.5670 EUR |
0.6090 EUR |
0.5690 EUR |
| 2022-10-01 |
0.5830 EUR |
34,626.2707 PERP |
0.5860 EUR |
0.5720 EUR |
0.5900 EUR |
0.5780 EUR |
| 2022-09-30 |
0.6080 EUR |
83,345.6417 PERP |
0.5750 EUR |
0.5690 EUR |
0.6600 EUR |
0.5850 EUR |
| 2022-09-29 |
0.5690 EUR |
20,002.6042 PERP |
0.5700 EUR |
0.5570 EUR |
0.5900 EUR |
0.5700 EUR |
| 2022-09-28 |
0.5710 EUR |
24,839.8836 PERP |
0.5830 EUR |
0.5660 EUR |
0.5830 EUR |
0.5720 EUR |
| 2022-09-27 |
0.6070 EUR |
34,054.0964 PERP |
0.5990 EUR |
0.5850 EUR |
0.6160 EUR |
0.5850 EUR |
| 2022-09-26 |
0.5880 EUR |
41,892.6343 PERP |
0.5930 EUR |
0.5750 EUR |
0.5970 EUR |
0.5920 EUR |
| 2022-09-25 |
0.6000 EUR |
22,116.6089 PERP |
0.6030 EUR |
0.5880 EUR |
0.6150 EUR |
0.5880 EUR |