Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3570 EUR |
11,727.1790 PERP |
0.3460 EUR |
0.3460 EUR |
0.3620 EUR |
0.3600 EUR |
| 2023-01-01 |
0.3410 EUR |
13,225.8344 PERP |
0.3390 EUR |
0.3390 EUR |
0.3450 EUR |
0.3450 EUR |
| 2022-12-31 |
0.3410 EUR |
7,489.7738 PERP |
0.3400 EUR |
0.3380 EUR |
0.3430 EUR |
0.3410 EUR |
| 2022-12-30 |
0.3460 EUR |
47,536.4167 PERP |
0.3510 EUR |
0.3440 EUR |
0.3510 EUR |
0.3450 EUR |
| 2022-12-29 |
0.3530 EUR |
21,895.8012 PERP |
0.3610 EUR |
0.3490 EUR |
0.3700 EUR |
0.3510 EUR |
| 2022-12-28 |
0.3680 EUR |
15,744.7436 PERP |
0.3710 EUR |
0.3620 EUR |
0.3710 EUR |
0.3630 EUR |
| 2022-12-27 |
0.3750 EUR |
28,936.0153 PERP |
0.3910 EUR |
0.3720 EUR |
0.3910 EUR |
0.3730 EUR |
| 2022-12-26 |
0.4010 EUR |
33,173.8215 PERP |
0.3710 EUR |
0.3700 EUR |
0.4730 EUR |
0.3700 EUR |
| 2022-12-25 |
0.3700 EUR |
196.8386 PERP |
0.3700 EUR |
0.3700 EUR |
0.3730 EUR |
0.3730 EUR |
| 2022-12-24 |
0.3900 EUR |
4,425.6923 PERP |
0.3730 EUR |
0.3670 EUR |
0.4190 EUR |
0.3770 EUR |
| 2022-12-23 |
0.3720 EUR |
13,503.6159 PERP |
0.3690 EUR |
0.3660 EUR |
0.4520 EUR |
0.3680 EUR |
| 2022-12-22 |
0.3640 EUR |
3,663.2153 PERP |
0.3600 EUR |
0.3600 EUR |
0.3740 EUR |
0.3740 EUR |
| 2022-12-21 |
0.3700 EUR |
18,800.3395 PERP |
0.3700 EUR |
0.3630 EUR |
0.3760 EUR |
0.3660 EUR |
| 2022-12-20 |
0.3690 EUR |
18,952.4444 PERP |
0.3580 EUR |
0.3510 EUR |
0.3760 EUR |
0.3720 EUR |
| 2022-12-19 |
0.3740 EUR |
39,374.4903 PERP |
0.3660 EUR |
0.3580 EUR |
0.3930 EUR |
0.3690 EUR |
| 2022-12-18 |
0.3710 EUR |
8,246.6747 PERP |
0.3760 EUR |
0.3620 EUR |
0.3810 EUR |
0.3670 EUR |
| 2022-12-17 |
0.3690 EUR |
20,668.6101 PERP |
0.3730 EUR |
0.3620 EUR |
0.3730 EUR |
0.3680 EUR |
| 2022-12-16 |
0.3980 EUR |
61,698.6317 PERP |
0.4330 EUR |
0.3680 EUR |
0.4370 EUR |
0.3720 EUR |
| 2022-12-15 |
0.4310 EUR |
43,235.1684 PERP |
0.4300 EUR |
0.4210 EUR |
0.4650 EUR |
0.4300 EUR |
| 2022-12-14 |
0.4370 EUR |
18,243.2510 PERP |
0.4370 EUR |
0.4320 EUR |
0.4460 EUR |
0.4320 EUR |
| 2022-12-13 |
0.4440 EUR |
32,292.1342 PERP |
0.4400 EUR |
0.4310 EUR |
0.4690 EUR |
0.4340 EUR |
| 2022-12-12 |
0.4350 EUR |
23,647.7820 PERP |
0.4260 EUR |
0.4190 EUR |
0.4510 EUR |
0.4410 EUR |
| 2022-12-11 |
0.4460 EUR |
20,560.7605 PERP |
0.4420 EUR |
0.4350 EUR |
0.4720 EUR |
0.4360 EUR |
| 2022-12-10 |
0.4430 EUR |
7,089.4468 PERP |
0.4350 EUR |
0.4350 EUR |
0.4500 EUR |
0.4410 EUR |
| 2022-12-09 |
0.4420 EUR |
20,826.3886 PERP |
0.4480 EUR |
0.4370 EUR |
0.4520 EUR |
0.4400 EUR |
| 2022-12-08 |
0.4350 EUR |
13,946.5916 PERP |
0.4370 EUR |
0.4300 EUR |
0.4440 EUR |
0.4420 EUR |
| 2022-12-07 |
0.4410 EUR |
32,371.6160 PERP |
0.4610 EUR |
0.4350 EUR |
0.4680 EUR |
0.4370 EUR |
| 2022-12-06 |
0.4730 EUR |
36,268.8219 PERP |
0.4790 EUR |
0.4600 EUR |
0.4920 EUR |
0.4610 EUR |
| 2022-12-05 |
0.4750 EUR |
65,439.6201 PERP |
0.4530 EUR |
0.4510 EUR |
0.5040 EUR |
0.4740 EUR |
| 2022-12-04 |
0.4390 EUR |
21,488.8830 PERP |
0.4370 EUR |
0.4340 EUR |
0.4490 EUR |
0.4400 EUR |
| 2022-12-03 |
0.4510 EUR |
52,517.4401 PERP |
0.4680 EUR |
0.4310 EUR |
0.4700 EUR |
0.4330 EUR |
| 2022-12-02 |
0.4580 EUR |
50,926.6433 PERP |
0.4610 EUR |
0.4500 EUR |
0.4690 EUR |
0.4560 EUR |
| 2022-12-01 |
0.4810 EUR |
62,174.5725 PERP |
0.5040 EUR |
0.4620 EUR |
0.5070 EUR |
0.4620 EUR |
| 2022-11-30 |
0.5010 EUR |
194,003.9996 PERP |
0.4410 EUR |
0.4350 EUR |
0.5700 EUR |
0.4870 EUR |
| 2022-11-29 |
0.4540 EUR |
52,767.9526 PERP |
0.4050 EUR |
0.4050 EUR |
0.4940 EUR |
0.4330 EUR |
| 2022-11-28 |
0.3980 EUR |
24,255.0205 PERP |
0.4200 EUR |
0.3930 EUR |
0.4200 EUR |
0.4020 EUR |
| 2022-11-27 |
0.4300 EUR |
37,630.0607 PERP |
0.4140 EUR |
0.4140 EUR |
0.4430 EUR |
0.4300 EUR |
| 2022-11-26 |
0.4160 EUR |
19,821.9783 PERP |
0.4050 EUR |
0.4050 EUR |
0.4270 EUR |
0.4130 EUR |
| 2022-11-25 |
0.3990 EUR |
10,733.5681 PERP |
0.3900 EUR |
0.3780 EUR |
0.4270 EUR |
0.4190 EUR |
| 2022-11-24 |
0.3910 EUR |
8,784.4302 PERP |
0.3940 EUR |
0.3890 EUR |
0.4010 EUR |
0.3890 EUR |
| 2022-11-23 |
0.3960 EUR |
25,990.5471 PERP |
0.3910 EUR |
0.3880 EUR |
0.4070 EUR |
0.4010 EUR |
| 2022-11-22 |
0.3780 EUR |
36,256.0877 PERP |
0.3900 EUR |
0.3650 EUR |
0.4010 EUR |
0.3860 EUR |
| 2022-11-21 |
0.3800 EUR |
20,098.0441 PERP |
0.3830 EUR |
0.3730 EUR |
0.3920 EUR |
0.3810 EUR |
| 2022-11-20 |
0.4160 EUR |
66,836.1075 PERP |
0.4370 EUR |
0.3980 EUR |
0.4430 EUR |
0.3980 EUR |
| 2022-11-19 |
0.4370 EUR |
2,835.4288 PERP |
0.4370 EUR |
0.4340 EUR |
0.4520 EUR |
0.4500 EUR |
| 2022-11-18 |
0.4450 EUR |
11,418.8790 PERP |
0.4410 EUR |
0.4350 EUR |
0.4520 EUR |
0.4410 EUR |
| 2022-11-17 |
0.4410 EUR |
38,377.6421 PERP |
0.4500 EUR |
0.4340 EUR |
0.4540 EUR |
0.4400 EUR |
| 2022-11-16 |
0.4420 EUR |
39,717.3990 PERP |
0.4510 EUR |
0.4290 EUR |
0.4580 EUR |
0.4440 EUR |
| 2022-11-15 |
0.4650 EUR |
37,698.9153 PERP |
0.4580 EUR |
0.4400 EUR |
0.4890 EUR |
0.4450 EUR |
| 2022-11-14 |
0.4430 EUR |
38,486.9406 PERP |
0.4730 EUR |
0.4170 EUR |
0.4730 EUR |
0.4490 EUR |