Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0170 EUR |
5,116.8825 PERP |
0.0171 EUR |
0.0167 EUR |
0.0171 EUR |
0.0167 EUR |
| 2026-02-26 |
0.0163 EUR |
1,879.8648 PERP |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
| 2026-02-25 |
0.0169 EUR |
300.4275 PERP |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2026-02-24 |
0.0000 EUR |
0.0000 PERP |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2026-02-23 |
0.0166 EUR |
4,184.7911 PERP |
0.0167 EUR |
0.0163 EUR |
0.0167 EUR |
0.0164 EUR |
| 2026-02-22 |
0.0165 EUR |
13,914.7344 PERP |
0.0165 EUR |
0.0159 EUR |
0.0170 EUR |
0.0159 EUR |
| 2026-02-21 |
0.0169 EUR |
4,159.7491 PERP |
0.0173 EUR |
0.0167 EUR |
0.0178 EUR |
0.0167 EUR |
| 2026-02-20 |
0.0174 EUR |
14,295.9588 PERP |
0.0173 EUR |
0.0169 EUR |
0.0181 EUR |
0.0176 EUR |
| 2026-02-19 |
0.0177 EUR |
44,997.8401 PERP |
0.0197 EUR |
0.0157 EUR |
0.0197 EUR |
0.0170 EUR |
| 2026-02-18 |
0.0188 EUR |
3,391.7069 PERP |
0.0189 EUR |
0.0187 EUR |
0.0194 EUR |
0.0194 EUR |
| 2026-02-17 |
0.0196 EUR |
1,707.3237 PERP |
0.0209 EUR |
0.0186 EUR |
0.0209 EUR |
0.0186 EUR |
| 2026-02-16 |
0.0200 EUR |
719.6748 PERP |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2026-02-15 |
0.0205 EUR |
1,657.9801 PERP |
0.0190 EUR |
0.0190 EUR |
0.0213 EUR |
0.0213 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 PERP |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
0.0206 EUR |
| 2026-02-13 |
0.0186 EUR |
7,055.4182 PERP |
0.0186 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2026-02-12 |
0.0191 EUR |
11,570.6997 PERP |
0.0185 EUR |
0.0185 EUR |
0.0196 EUR |
0.0195 EUR |
| 2026-02-11 |
0.0192 EUR |
48,784.5570 PERP |
0.0194 EUR |
0.0182 EUR |
0.0202 EUR |
0.0198 EUR |
| 2026-02-10 |
0.0203 EUR |
5,781.5252 PERP |
0.0211 EUR |
0.0198 EUR |
0.0211 EUR |
0.0204 EUR |
| 2026-02-09 |
0.0211 EUR |
3,395.3654 PERP |
0.0219 EUR |
0.0206 EUR |
0.0219 EUR |
0.0219 EUR |
| 2026-02-08 |
0.0215 EUR |
62.0289 PERP |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
0.0215 EUR |
| 2026-02-07 |
0.0210 EUR |
3,529.0476 PERP |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2026-02-06 |
0.0204 EUR |
41,804.6725 PERP |
0.0201 EUR |
0.0185 EUR |
0.0215 EUR |
0.0215 EUR |
| 2026-02-05 |
0.0230 EUR |
212,031.8501 PERP |
0.0229 EUR |
0.0203 EUR |
0.0399 EUR |
0.0206 EUR |
| 2026-02-04 |
0.0210 EUR |
63,269.4920 PERP |
0.0222 EUR |
0.0201 EUR |
0.0227 EUR |
0.0218 EUR |
| 2026-02-03 |
0.0235 EUR |
97,717.4257 PERP |
0.0224 EUR |
0.0213 EUR |
0.0263 EUR |
0.0215 EUR |
| 2026-02-02 |
0.0217 EUR |
126,284.5456 PERP |
0.0220 EUR |
0.0200 EUR |
0.0283 EUR |
0.0231 EUR |
| 2026-02-01 |
0.0225 EUR |
22,454.3351 PERP |
0.0228 EUR |
0.0217 EUR |
0.0239 EUR |
0.0222 EUR |
| 2026-01-31 |
0.0255 EUR |
11,634.4496 PERP |
0.0264 EUR |
0.0254 EUR |
0.0266 EUR |
0.0254 EUR |
| 2026-01-30 |
0.0263 EUR |
40,330.1373 PERP |
0.0280 EUR |
0.0255 EUR |
0.0284 EUR |
0.0256 EUR |
| 2026-01-29 |
0.0281 EUR |
101,725.2642 PERP |
0.0280 EUR |
0.0266 EUR |
0.0303 EUR |
0.0278 EUR |
| 2026-01-28 |
0.0288 EUR |
178,357.4642 PERP |
0.0328 EUR |
0.0263 EUR |
0.0331 EUR |
0.0288 EUR |
| 2026-01-27 |
0.0323 EUR |
467,992.4601 PERP |
0.0288 EUR |
0.0263 EUR |
0.0411 EUR |
0.0318 EUR |
| 2026-01-26 |
0.0233 EUR |
35,928.7937 PERP |
0.0237 EUR |
0.0220 EUR |
0.0247 EUR |
0.0246 EUR |
| 2026-01-25 |
0.0256 EUR |
219,244.6040 PERP |
0.0273 EUR |
0.0232 EUR |
0.0299 EUR |
0.0253 EUR |
| 2026-01-24 |
0.0311 EUR |
104,661.8268 PERP |
0.0350 EUR |
0.0269 EUR |
0.0355 EUR |
0.0293 EUR |
| 2026-01-23 |
0.0397 EUR |
19,627.5882 PERP |
0.0414 EUR |
0.0369 EUR |
0.0421 EUR |
0.0393 EUR |
| 2026-01-22 |
0.0429 EUR |
36,261.5857 PERP |
0.0480 EUR |
0.0410 EUR |
0.0480 EUR |
0.0451 EUR |
| 2026-01-21 |
0.0478 EUR |
1,630.0958 PERP |
0.0479 EUR |
0.0478 EUR |
0.0479 EUR |
0.0478 EUR |
| 2026-01-20 |
0.0512 EUR |
22,401.4710 PERP |
0.0521 EUR |
0.0498 EUR |
0.0543 EUR |
0.0543 EUR |
| 2026-01-19 |
0.0640 EUR |
26,079.2662 PERP |
0.0627 EUR |
0.0548 EUR |
0.0721 EUR |
0.0584 EUR |
| 2026-01-18 |
0.0722 EUR |
16,409.5700 PERP |
0.0611 EUR |
0.0600 EUR |
0.0754 EUR |
0.0739 EUR |
| 2026-01-17 |
0.0633 EUR |
316.7457 PERP |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 PERP |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2026-01-15 |
0.0666 EUR |
4,159.8896 PERP |
0.0731 EUR |
0.0658 EUR |
0.0734 EUR |
0.0702 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 PERP |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 PERP |
0.0745 EUR |
0.0745 EUR |
0.0745 EUR |
0.0745 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 PERP |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
| 2026-01-11 |
0.0767 EUR |
195.3152 PERP |
0.0764 EUR |
0.0764 EUR |
0.0770 EUR |
0.0770 EUR |
| 2026-01-10 |
0.0806 EUR |
128.3149 PERP |
0.0806 EUR |
0.0806 EUR |
0.0807 EUR |
0.0807 EUR |
| 2026-01-09 |
0.0758 EUR |
850.5014 PERP |
0.0754 EUR |
0.0739 EUR |
0.0783 EUR |
0.0783 EUR |