Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 EUR |
0.0000 PERP |
0.1903 EUR |
0.1903 EUR |
0.1903 EUR |
0.1903 EUR |
| 2025-06-17 |
0.1975 EUR |
6,720.4629 PERP |
0.2015 EUR |
0.1903 EUR |
0.2037 EUR |
0.1903 EUR |
| 2025-06-16 |
0.2044 EUR |
8,327.7777 PERP |
0.2033 EUR |
0.2033 EUR |
0.2090 EUR |
0.2090 EUR |
| 2025-06-15 |
0.1974 EUR |
12,776.3866 PERP |
0.1972 EUR |
0.1972 EUR |
0.1994 EUR |
0.1994 EUR |
| 2025-06-14 |
0.2000 EUR |
799.8317 PERP |
0.1998 EUR |
0.1998 EUR |
0.2016 EUR |
0.2016 EUR |
| 2025-06-13 |
0.1969 EUR |
9,534.1677 PERP |
0.2020 EUR |
0.1949 EUR |
0.2020 EUR |
0.1973 EUR |
| 2025-06-12 |
0.2123 EUR |
4,644.1035 PERP |
0.2140 EUR |
0.2086 EUR |
0.2140 EUR |
0.2086 EUR |
| 2025-06-11 |
0.2313 EUR |
4,714.3147 PERP |
0.2286 EUR |
0.2276 EUR |
0.2335 EUR |
0.2276 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 PERP |
0.2249 EUR |
0.2249 EUR |
0.2249 EUR |
0.2249 EUR |
| 2025-06-09 |
0.2118 EUR |
5,470.0060 PERP |
0.2101 EUR |
0.2101 EUR |
0.2145 EUR |
0.2126 EUR |
| 2025-06-08 |
0.2163 EUR |
115.5802 PERP |
0.2163 EUR |
0.2163 EUR |
0.2163 EUR |
0.2163 EUR |
| 2025-06-07 |
0.2175 EUR |
14,648.9685 PERP |
0.2108 EUR |
0.2108 EUR |
0.2231 EUR |
0.2191 EUR |
| 2025-06-06 |
0.2033 EUR |
14,206.9182 PERP |
0.1950 EUR |
0.1949 EUR |
0.2044 EUR |
0.2044 EUR |
| 2025-06-05 |
0.2204 EUR |
7,046.1608 PERP |
0.2151 EUR |
0.2136 EUR |
0.2261 EUR |
0.2136 EUR |
| 2025-06-04 |
0.2216 EUR |
9,734.5894 PERP |
0.2240 EUR |
0.2202 EUR |
0.2257 EUR |
0.2222 EUR |
| 2025-06-03 |
0.2262 EUR |
18,809.3053 PERP |
0.2228 EUR |
0.2193 EUR |
0.2300 EUR |
0.2300 EUR |
| 2025-06-02 |
0.2160 EUR |
11,520.5430 PERP |
0.2144 EUR |
0.2144 EUR |
0.2200 EUR |
0.2200 EUR |
| 2025-06-01 |
0.2177 EUR |
4,746.2901 PERP |
0.2169 EUR |
0.2100 EUR |
0.2230 EUR |
0.2230 EUR |
| 2025-05-31 |
0.2123 EUR |
34,014.7518 PERP |
0.2056 EUR |
0.2010 EUR |
0.2546 EUR |
0.2193 EUR |
| 2025-05-30 |
0.2278 EUR |
21,269.7015 PERP |
0.2367 EUR |
0.2228 EUR |
0.2367 EUR |
0.2228 EUR |
| 2025-05-29 |
0.2490 EUR |
5,142.7657 PERP |
0.2520 EUR |
0.2416 EUR |
0.2734 EUR |
0.2416 EUR |
| 2025-05-28 |
0.2485 EUR |
27,310.0308 PERP |
0.2421 EUR |
0.2409 EUR |
0.2558 EUR |
0.2491 EUR |
| 2025-05-27 |
0.2378 EUR |
6,224.2447 PERP |
0.2306 EUR |
0.2306 EUR |
0.2418 EUR |
0.2418 EUR |
| 2025-05-26 |
0.2445 EUR |
7,316.6164 PERP |
0.2422 EUR |
0.2319 EUR |
0.2463 EUR |
0.2319 EUR |
| 2025-05-25 |
0.2495 EUR |
7,035.0247 PERP |
0.2518 EUR |
0.2381 EUR |
0.2549 EUR |
0.2381 EUR |
| 2025-05-24 |
0.2400 EUR |
45,151.6227 PERP |
0.2284 EUR |
0.2284 EUR |
0.2564 EUR |
0.2424 EUR |
| 2025-05-23 |
0.2506 EUR |
15,454.0048 PERP |
0.2590 EUR |
0.2335 EUR |
0.2721 EUR |
0.2457 EUR |
| 2025-05-22 |
0.2505 EUR |
9,894.8349 PERP |
0.2499 EUR |
0.2453 EUR |
0.2553 EUR |
0.2535 EUR |
| 2025-05-21 |
0.2439 EUR |
22,667.3020 PERP |
0.2485 EUR |
0.2265 EUR |
0.2495 EUR |
0.2431 EUR |
| 2025-05-20 |
0.2468 EUR |
9,376.4962 PERP |
0.2508 EUR |
0.2415 EUR |
0.2511 EUR |
0.2488 EUR |
| 2025-05-19 |
0.2460 EUR |
41,607.4603 PERP |
0.2427 EUR |
0.2409 EUR |
0.2501 EUR |
0.2483 EUR |
| 2025-05-18 |
0.2510 EUR |
1,344.8099 PERP |
0.2491 EUR |
0.2491 EUR |
0.2576 EUR |
0.2574 EUR |
| 2025-05-17 |
0.2461 EUR |
10,318.6060 PERP |
0.2477 EUR |
0.2441 EUR |
0.2534 EUR |
0.2448 EUR |
| 2025-05-16 |
0.2666 EUR |
9,068.1962 PERP |
0.2661 EUR |
0.2605 EUR |
0.2683 EUR |
0.2620 EUR |
| 2025-05-15 |
0.2709 EUR |
64,007.0554 PERP |
0.2961 EUR |
0.2594 EUR |
0.2961 EUR |
0.2656 EUR |
| 2025-05-14 |
0.3187 EUR |
5,874.2020 PERP |
0.3213 EUR |
0.3070 EUR |
0.3310 EUR |
0.3070 EUR |
| 2025-05-13 |
0.2992 EUR |
4,722.1004 PERP |
0.2903 EUR |
0.2900 EUR |
0.3113 EUR |
0.3113 EUR |
| 2025-05-12 |
0.3246 EUR |
12,399.3724 PERP |
0.3097 EUR |
0.3097 EUR |
0.3304 EUR |
0.3181 EUR |
| 2025-05-11 |
0.3096 EUR |
12,351.4370 PERP |
0.3111 EUR |
0.3068 EUR |
0.3139 EUR |
0.3082 EUR |
| 2025-05-10 |
0.3027 EUR |
14,901.2663 PERP |
0.3064 EUR |
0.2898 EUR |
0.3180 EUR |
0.2960 EUR |
| 2025-05-09 |
0.2965 EUR |
9,153.3132 PERP |
0.2960 EUR |
0.2843 EUR |
0.3021 EUR |
0.2958 EUR |
| 2025-05-08 |
0.2791 EUR |
11,383.1673 PERP |
0.2800 EUR |
0.2700 EUR |
0.2885 EUR |
0.2885 EUR |
| 2025-05-07 |
0.2630 EUR |
9,919.3959 PERP |
0.2510 EUR |
0.2490 EUR |
0.2710 EUR |
0.2640 EUR |
| 2025-05-06 |
0.2570 EUR |
8,223.6454 PERP |
0.2610 EUR |
0.2540 EUR |
0.2630 EUR |
0.2540 EUR |
| 2025-05-05 |
0.2770 EUR |
51,988.9084 PERP |
0.2570 EUR |
0.2570 EUR |
0.2900 EUR |
0.2710 EUR |
| 2025-05-04 |
0.2560 EUR |
97,988.2301 PERP |
0.2550 EUR |
0.2530 EUR |
0.2580 EUR |
0.2540 EUR |
| 2025-05-03 |
0.2850 EUR |
33,620.5264 PERP |
0.2940 EUR |
0.2790 EUR |
0.3090 EUR |
0.2810 EUR |
| 2025-05-02 |
0.3000 EUR |
25,388.0374 PERP |
0.2940 EUR |
0.2820 EUR |
0.3200 EUR |
0.2920 EUR |
| 2025-05-01 |
0.3040 EUR |
27,104.3955 PERP |
0.3030 EUR |
0.2920 EUR |
0.3280 EUR |
0.2960 EUR |
| 2025-04-30 |
0.2880 EUR |
59,782.1464 PERP |
0.2510 EUR |
0.2500 EUR |
0.3050 EUR |
0.3020 EUR |