Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0101 USDT |
705,429.1744 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-06-16 |
0.0100 USDT |
643,063.5102 PENGU |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-15 |
0.0097 USDT |
445,457.1447 PENGU |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-06-14 |
0.0097 USDT |
434,182.8172 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-06-13 |
0.0096 USDT |
3,033,157.2734 PENGU |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-06-12 |
0.0107 USDT |
587,417.9009 PENGU |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-06-11 |
0.0119 USDT |
1,805,521.2302 PENGU |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-06-10 |
0.0111 USDT |
708,470.9733 PENGU |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-09 |
0.0102 USDT |
181,691.1436 PENGU |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-06-08 |
0.0100 USDT |
5,705.1300 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-07 |
0.0103 USDT |
656,784.2181 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-06-06 |
0.0095 USDT |
46,463.6247 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-06-05 |
0.0100 USDT |
206,489.1367 PENGU |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-06-04 |
0.0105 USDT |
422,847.4820 PENGU |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-06-03 |
0.0111 USDT |
825,671.3210 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0106 USDT |
542,356.4518 PENGU |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-06-01 |
0.0105 USDT |
690,289.5910 PENGU |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-05-31 |
0.0099 USDT |
187,455.2990 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-05-30 |
0.0109 USDT |
2,211,905.5419 PENGU |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-05-29 |
0.0124 USDT |
735,083.0479 PENGU |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-05-28 |
0.0126 USDT |
2,176,452.0004 PENGU |
0.0131 USDT |
0.0122 USDT |
0.0141 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0131 USDT |
1,610,643.2893 PENGU |
0.0125 USDT |
0.0122 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-05-26 |
0.0129 USDT |
1,383,362.4208 PENGU |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0127 USDT |
1,133,363.3702 PENGU |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-05-24 |
0.0131 USDT |
906,184.6565 PENGU |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-23 |
0.0141 USDT |
3,548,547.1655 PENGU |
0.0145 USDT |
0.0131 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-05-22 |
0.0141 USDT |
1,736,489.9824 PENGU |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-21 |
0.0130 USDT |
2,227,248.0757 PENGU |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-20 |
0.0126 USDT |
1,085,068.1176 PENGU |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-05-19 |
0.0126 USDT |
1,667,446.5261 PENGU |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0128 USDT |
2,544,136.2342 PENGU |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0125 USDT |
1,211,853.9864 PENGU |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0136 USDT |
2,109,603.4262 PENGU |
0.0136 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0140 USDT |
2,877,447.6766 PENGU |
0.0149 USDT |
0.0131 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-05-14 |
0.0146 USDT |
8,500,458.2283 PENGU |
0.0143 USDT |
0.0137 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-05-13 |
0.0142 USDT |
3,149,903.6645 PENGU |
0.0136 USDT |
0.0134 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0137 USDT |
1,998,316.5832 PENGU |
0.0140 USDT |
0.0126 USDT |
0.0158 USDT |
0.0133 USDT |
| 2025-05-11 |
0.0140 USDT |
682,726.9846 PENGU |
0.0152 USDT |
0.0134 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-05-10 |
0.0140 USDT |
221,838.1870 PENGU |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-05-09 |
0.0147 USDT |
1,541,195.4104 PENGU |
0.0140 USDT |
0.0137 USDT |
0.0169 USDT |
0.0146 USDT |
| 2025-05-08 |
0.0132 USDT |
787,764.5966 PENGU |
0.0113 USDT |
0.0113 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-05-07 |
0.0115 USDT |
333,068.1704 PENGU |
0.0114 USDT |
0.0103 USDT |
0.0122 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0113 USDT |
617,027.8060 PENGU |
0.0112 USDT |
0.0105 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-05-05 |
0.0108 USDT |
365,507.9428 PENGU |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-05-04 |
0.0106 USDT |
561,472.5051 PENGU |
0.0105 USDT |
0.0098 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-03 |
0.0111 USDT |
897,372.8255 PENGU |
0.0118 USDT |
0.0105 USDT |
0.0119 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0115 USDT |
462,159.0867 PENGU |
0.0107 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-05-01 |
0.0112 USDT |
371,749.0907 PENGU |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-04-30 |
0.0106 USDT |
194,842.9431 PENGU |
0.0113 USDT |
0.0099 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-04-29 |
0.0119 USDT |
147,601.7118 PENGU |
0.0123 USDT |
0.0111 USDT |
0.0126 USDT |
0.0116 USDT |