Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0099 USDC |
53,769.9933 PENGU |
0.0098 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-06-08 |
0.0101 USDC |
380,080.8816 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-06-07 |
0.0103 USDC |
132,598.9072 PENGU |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
0.0102 USDC |
| 2025-06-06 |
0.0093 USDC |
1,330,659.5392 PENGU |
0.0093 USDC |
0.0093 USDC |
0.0097 USDC |
0.0095 USDC |
| 2025-06-05 |
0.0100 USDC |
300.0000 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0100 USDC |
0.0099 USDC |
| 2025-06-04 |
0.0103 USDC |
464,890.6526 PENGU |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-06-03 |
0.0112 USDC |
160,587.1707 PENGU |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-06-02 |
0.0102 USDC |
3,998.0400 PENGU |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-06-01 |
0.0104 USDC |
35,104.7554 PENGU |
0.0104 USDC |
0.0103 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-05-31 |
0.0100 USDC |
37,303.4800 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0100 USDC |
0.0099 USDC |
| 2025-05-30 |
0.0112 USDC |
281,496.8464 PENGU |
0.0115 USDC |
0.0110 USDC |
0.0115 USDC |
0.0111 USDC |
| 2025-05-29 |
0.0124 USDC |
197,250.1216 PENGU |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-05-28 |
0.0124 USDC |
21,672.9921 PENGU |
0.0128 USDC |
0.0123 USDC |
0.0128 USDC |
0.0123 USDC |
| 2025-05-27 |
0.0135 USDC |
826,628.1809 PENGU |
0.0128 USDC |
0.0126 USDC |
0.0148 USDC |
0.0131 USDC |
| 2025-05-26 |
0.0131 USDC |
798,882.9737 PENGU |
0.0129 USDC |
0.0124 USDC |
0.0136 USDC |
0.0124 USDC |
| 2025-05-25 |
0.0124 USDC |
609,101.0761 PENGU |
0.0133 USDC |
0.0121 USDC |
0.0134 USDC |
0.0124 USDC |
| 2025-05-24 |
0.0134 USDC |
79,328.2705 PENGU |
0.0134 USDC |
0.0131 USDC |
0.0134 USDC |
0.0131 USDC |
| 2025-05-23 |
0.0134 USDC |
26,747,359.5715 PENGU |
0.0150 USDC |
0.0131 USDC |
0.0150 USDC |
0.0138 USDC |
| 2025-05-22 |
0.0143 USDC |
4,750,210.4253 PENGU |
0.0135 USDC |
0.0135 USDC |
0.0147 USDC |
0.0140 USDC |
| 2025-05-21 |
0.0130 USDC |
504,644.2975 PENGU |
0.0129 USDC |
0.0127 USDC |
0.0138 USDC |
0.0131 USDC |
| 2025-05-20 |
0.0125 USDC |
110,096.4417 PENGU |
0.0128 USDC |
0.0122 USDC |
0.0128 USDC |
0.0124 USDC |
| 2025-05-19 |
0.0125 USDC |
1,770,582.4177 PENGU |
0.0123 USDC |
0.0121 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-05-18 |
0.0129 USDC |
61,083.0169 PENGU |
0.0125 USDC |
0.0125 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-05-17 |
0.0123 USDC |
72,375.4328 PENGU |
0.0125 USDC |
0.0121 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-05-16 |
0.0136 USDC |
572,898.5081 PENGU |
0.0138 USDC |
0.0131 USDC |
0.0138 USDC |
0.0131 USDC |
| 2025-05-15 |
0.0141 USDC |
457,003.7423 PENGU |
0.0142 USDC |
0.0131 USDC |
0.0146 USDC |
0.0131 USDC |
| 2025-05-14 |
0.0147 USDC |
2,068,979.9334 PENGU |
0.0140 USDC |
0.0138 USDC |
0.0162 USDC |
0.0161 USDC |
| 2025-05-13 |
0.0141 USDC |
279,413.1736 PENGU |
0.0133 USDC |
0.0133 USDC |
0.0148 USDC |
0.0138 USDC |
| 2025-05-12 |
0.0139 USDC |
2,383,338.3484 PENGU |
0.0141 USDC |
0.0104 USDC |
0.0160 USDC |
0.0135 USDC |
| 2025-05-11 |
0.0141 USDC |
728,929.2698 PENGU |
0.0142 USDC |
0.0136 USDC |
0.0146 USDC |
0.0144 USDC |
| 2025-05-10 |
0.0138 USDC |
181,049.9798 PENGU |
0.0142 USDC |
0.0134 USDC |
0.0142 USDC |
0.0140 USDC |
| 2025-05-09 |
0.0151 USDC |
868,131.9919 PENGU |
0.0138 USDC |
0.0137 USDC |
0.0164 USDC |
0.0146 USDC |
| 2025-05-08 |
0.0139 USDC |
2,950,058.2205 PENGU |
0.0115 USDC |
0.0115 USDC |
0.0150 USDC |
0.0139 USDC |
| 2025-05-07 |
0.0110 USDC |
1,136,769.5139 PENGU |
0.0116 USDC |
0.0103 USDC |
0.0117 USDC |
0.0103 USDC |
| 2025-05-06 |
0.0106 USDC |
828,992.6758 PENGU |
0.0110 USDC |
0.0098 USDC |
0.0120 USDC |
0.0107 USDC |
| 2025-05-05 |
0.0109 USDC |
579,009.4987 PENGU |
0.0105 USDC |
0.0104 USDC |
0.0112 USDC |
0.0108 USDC |
| 2025-05-04 |
0.0110 USDC |
707,436.6876 PENGU |
0.0104 USDC |
0.0100 USDC |
0.0121 USDC |
0.0114 USDC |
| 2025-05-03 |
0.0116 USDC |
1,249,829.2953 PENGU |
0.0117 USDC |
0.0101 USDC |
0.0127 USDC |
0.0107 USDC |
| 2025-05-02 |
0.0107 USDC |
1,356,018.3788 PENGU |
0.0107 USDC |
0.0103 USDC |
0.0120 USDC |
0.0119 USDC |
| 2025-05-01 |
0.0117 USDC |
1,613,650.2667 PENGU |
0.0119 USDC |
0.0111 USDC |
0.0120 USDC |
0.0114 USDC |
| 2025-04-30 |
0.0106 USDC |
1,232,189.8726 PENGU |
0.0114 USDC |
0.0099 USDC |
0.0114 USDC |
0.0109 USDC |
| 2025-04-29 |
0.0121 USDC |
1,301,176.5106 PENGU |
0.0120 USDC |
0.0112 USDC |
0.0123 USDC |
0.0115 USDC |
| 2025-04-28 |
0.0124 USDC |
4,658,168.2487 PENGU |
0.0125 USDC |
0.0114 USDC |
0.0140 USDC |
0.0122 USDC |
| 2025-04-27 |
0.0101 USDC |
2,122,680.4351 PENGU |
0.0096 USDC |
0.0093 USDC |
0.0123 USDC |
0.0113 USDC |
| 2025-04-26 |
0.0090 USDC |
2,796,028.5941 PENGU |
0.0090 USDC |
0.0085 USDC |
0.0100 USDC |
0.0094 USDC |
| 2025-04-25 |
0.0089 USDC |
2,813,364.8985 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0097 USDC |
0.0086 USDC |
| 2025-04-24 |
0.0063 USDC |
103,358.6041 PENGU |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-04-23 |
0.0071 USDC |
870,770.6422 PENGU |
0.0073 USDC |
0.0068 USDC |
0.0074 USDC |
0.0068 USDC |
| 2025-04-22 |
0.0051 USDC |
176,832.4019 PENGU |
0.0051 USDC |
0.0051 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-04-21 |
0.0050 USDC |
4,024.1448 PENGU |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |