Identifier on Kraken: PENGUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0082 USD |
14,050,183.8352 PENGU |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2025-02-18 |
0.0088 USD |
31,077,553.9331 PENGU |
0.0092 USD |
0.0078 USD |
0.0093 USD |
0.0082 USD |
| 2025-02-17 |
0.0095 USD |
36,659,324.1086 PENGU |
0.0097 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2025-02-16 |
0.0099 USD |
24,511,879.1801 PENGU |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0096 USD |
| 2025-02-15 |
0.0103 USD |
45,717,379.1245 PENGU |
0.0108 USD |
0.0099 USD |
0.0111 USD |
0.0100 USD |
| 2025-02-14 |
0.0109 USD |
89,439,768.6528 PENGU |
0.0102 USD |
0.0101 USD |
0.0115 USD |
0.0113 USD |
| 2025-02-13 |
0.0098 USD |
122,823,961.0637 PENGU |
0.0106 USD |
0.0094 USD |
0.0114 USD |
0.0104 USD |
| 2025-02-12 |
0.0097 USD |
62,608,883.9580 PENGU |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0098 USD |
| 2025-02-11 |
0.0106 USD |
4,345,041.6210 PENGU |
0.0101 USD |
0.0098 USD |
0.0111 USD |
0.0099 USD |
| 2025-02-10 |
0.0102 USD |
3,480,267.7003 PENGU |
0.0100 USD |
0.0095 USD |
0.0108 USD |
0.0102 USD |
| 2025-02-09 |
0.0103 USD |
15,843,441.0277 PENGU |
0.0106 USD |
0.0097 USD |
0.0109 USD |
0.0097 USD |
| 2025-02-08 |
0.0105 USD |
6,797,125.5646 PENGU |
0.0102 USD |
0.0101 USD |
0.0109 USD |
0.0106 USD |
| 2025-02-07 |
0.0110 USD |
38,698,760.8382 PENGU |
0.0107 USD |
0.0103 USD |
0.0124 USD |
0.0103 USD |
| 2025-02-06 |
0.0112 USD |
36,881,069.2316 PENGU |
0.0118 USD |
0.0108 USD |
0.0121 USD |
0.0110 USD |
| 2025-02-05 |
0.0132 USD |
20,122,713.0787 PENGU |
0.0132 USD |
0.0116 USD |
0.0140 USD |
0.0116 USD |
| 2025-02-04 |
0.0129 USD |
17,408,434.9843 PENGU |
0.0135 USD |
0.0121 USD |
0.0139 USD |
0.0126 USD |
| 2025-02-03 |
0.0119 USD |
48,455,827.8196 PENGU |
0.0130 USD |
0.0095 USD |
0.0134 USD |
0.0134 USD |
| 2025-02-02 |
0.0134 USD |
69,959,341.2100 PENGU |
0.0136 USD |
0.0121 USD |
0.0145 USD |
0.0133 USD |
| 2025-02-01 |
0.0153 USD |
82,729,149.2145 PENGU |
0.0148 USD |
0.0135 USD |
0.0171 USD |
0.0135 USD |
| 2025-01-31 |
0.0147 USD |
69,895,045.2358 PENGU |
0.0147 USD |
0.0138 USD |
0.0159 USD |
0.0151 USD |
| 2025-01-30 |
0.0153 USD |
77,988,521.4900 PENGU |
0.0151 USD |
0.0145 USD |
0.0159 USD |
0.0151 USD |
| 2025-01-29 |
0.0161 USD |
64,888,460.8454 PENGU |
0.0156 USD |
0.0154 USD |
0.0168 USD |
0.0162 USD |
| 2025-01-28 |
0.0176 USD |
7,598,388.2200 PENGU |
0.0216 USD |
0.0170 USD |
0.0216 USD |
0.0176 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PENGU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |