Identifier on Kraken: PENGUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0058 USD |
64,217,607.9149 PENGU |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2026-07-28 |
0.0059 USD |
60,871,709.5575 PENGU |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-27 |
0.0062 USD |
80,971,099.8139 PENGU |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2026-07-26 |
0.0064 USD |
73,685,682.4352 PENGU |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2026-07-25 |
0.0061 USD |
43,876,458.1798 PENGU |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-07-24 |
0.0060 USD |
52,933,081.8330 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-23 |
0.0062 USD |
42,488,789.7250 PENGU |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-07-22 |
0.0063 USD |
47,341,666.2539 PENGU |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-21 |
0.0064 USD |
39,492,824.3516 PENGU |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-07-20 |
0.0062 USD |
90,486,679.9598 PENGU |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-19 |
0.0061 USD |
47,164,626.8938 PENGU |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-07-18 |
0.0061 USD |
71,280,959.3348 PENGU |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-07-17 |
0.0060 USD |
97,386,377.9600 PENGU |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2026-07-16 |
0.0062 USD |
102,183,745.8579 PENGU |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2026-07-15 |
0.0062 USD |
94,266,714.8738 PENGU |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-07-14 |
0.0059 USD |
46,647,386.5370 PENGU |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-07-13 |
0.0059 USD |
69,757,541.8663 PENGU |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-07-12 |
0.0060 USD |
29,722,216.3308 PENGU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-11 |
0.0062 USD |
27,428,003.5177 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-07-10 |
0.0063 USD |
33,809,734.6565 PENGU |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-09 |
0.0062 USD |
42,036,186.2753 PENGU |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-07-08 |
0.0062 USD |
51,431,357.1503 PENGU |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-07-07 |
0.0066 USD |
38,826,935.6328 PENGU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-07-06 |
0.0067 USD |
44,413,334.7097 PENGU |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2026-07-05 |
0.0066 USD |
30,337,626.3975 PENGU |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2026-07-04 |
0.0068 USD |
77,519,668.2877 PENGU |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-07-03 |
0.0067 USD |
89,534,238.6335 PENGU |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2026-07-02 |
0.0063 USD |
63,315,024.0432 PENGU |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2026-07-01 |
0.0062 USD |
74,973,342.2074 PENGU |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-06-30 |
0.0061 USD |
52,106,794.3057 PENGU |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-06-29 |
0.0062 USD |
68,355,644.6798 PENGU |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2026-06-28 |
0.0061 USD |
42,543,504.8067 PENGU |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-06-27 |
0.0063 USD |
88,896,574.0519 PENGU |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-06-26 |
0.0060 USD |
89,049,689.5620 PENGU |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0062 USD |
| 2026-06-25 |
0.0059 USD |
78,683,717.1338 PENGU |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2026-06-24 |
0.0060 USD |
99,975,144.9937 PENGU |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2026-06-23 |
0.0063 USD |
59,915,342.7243 PENGU |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2026-06-22 |
0.0067 USD |
36,950,290.0429 PENGU |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-06-21 |
0.0068 USD |
26,404,316.4541 PENGU |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-06-20 |
0.0067 USD |
53,055,505.9543 PENGU |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-19 |
0.0065 USD |
60,082,904.4642 PENGU |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2026-06-18 |
0.0067 USD |
72,885,470.7101 PENGU |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2026-06-17 |
0.0071 USD |
106,281,416.2756 PENGU |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2026-06-16 |
0.0071 USD |
116,684,240.6347 PENGU |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-06-15 |
0.0072 USD |
146,352,264.1421 PENGU |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2026-06-14 |
0.0067 USD |
85,167,171.3907 PENGU |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2026-06-13 |
0.0068 USD |
73,653,495.2746 PENGU |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-12 |
0.0068 USD |
63,432,059.7119 PENGU |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-11 |
0.0067 USD |
97,959,610.6952 PENGU |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-10 |
0.0066 USD |
88,715,380.0929 PENGU |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |