Identifier on Kraken: PENGUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0071 USD |
82,537,118.6433 PENGU |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-09-16 |
0.0068 USD |
87,973,715.1320 PENGU |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2026-09-15 |
0.0069 USD |
116,488,129.9336 PENGU |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2026-09-14 |
0.0072 USD |
91,292,266.7352 PENGU |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-09-13 |
0.0072 USD |
61,023,690.4920 PENGU |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-09-12 |
0.0073 USD |
37,793,789.9444 PENGU |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-09-11 |
0.0074 USD |
135,874,920.8132 PENGU |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2026-09-10 |
0.0075 USD |
85,016,586.8455 PENGU |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2026-09-09 |
0.0079 USD |
179,327,537.8926 PENGU |
0.0081 USD |
0.0075 USD |
0.0083 USD |
0.0076 USD |
| 2026-09-08 |
0.0083 USD |
159,026,141.8097 PENGU |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2026-09-07 |
0.0087 USD |
169,504,482.2177 PENGU |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2026-09-06 |
0.0087 USD |
168,829,391.3565 PENGU |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2026-09-05 |
0.0086 USD |
111,267,725.0595 PENGU |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2026-09-04 |
0.0085 USD |
201,970,398.3241 PENGU |
0.0087 USD |
0.0081 USD |
0.0090 USD |
0.0083 USD |
| 2026-09-03 |
0.0087 USD |
137,499,553.7513 PENGU |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
| 2026-09-02 |
0.0083 USD |
122,069,501.5829 PENGU |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2026-09-01 |
0.0086 USD |
105,782,170.5858 PENGU |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2026-08-31 |
0.0087 USD |
106,100,479.7083 PENGU |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2026-08-30 |
0.0091 USD |
79,584,545.1669 PENGU |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2026-08-29 |
0.0091 USD |
101,900,955.4169 PENGU |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2026-08-28 |
0.0093 USD |
180,172,957.9442 PENGU |
0.0097 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2026-08-27 |
0.0096 USD |
240,713,017.8907 PENGU |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2026-08-26 |
0.0092 USD |
238,432,208.9078 PENGU |
0.0094 USD |
0.0088 USD |
0.0097 USD |
0.0095 USD |
| 2026-08-25 |
0.0100 USD |
347,936,221.3058 PENGU |
0.0098 USD |
0.0093 USD |
0.0106 USD |
0.0094 USD |
| 2026-08-24 |
0.0096 USD |
231,000,080.7635 PENGU |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2026-08-23 |
0.0093 USD |
432,897,504.4272 PENGU |
0.0084 USD |
0.0077 USD |
0.0103 USD |
0.0100 USD |
| 2026-08-22 |
0.0086 USD |
333,326,965.9381 PENGU |
0.0089 USD |
0.0075 USD |
0.0094 USD |
0.0084 USD |
| 2026-08-21 |
0.0079 USD |
342,383,739.9974 PENGU |
0.0072 USD |
0.0071 USD |
0.0089 USD |
0.0089 USD |
| 2026-08-20 |
0.0070 USD |
229,539,917.6224 PENGU |
0.0065 USD |
0.0064 USD |
0.0073 USD |
0.0072 USD |
| 2026-08-19 |
0.0063 USD |
120,411,915.9028 PENGU |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2026-08-18 |
0.0060 USD |
50,680,370.6635 PENGU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2026-08-17 |
0.0059 USD |
40,252,450.2349 PENGU |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2026-08-16 |
0.0059 USD |
42,824,704.9960 PENGU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-08-15 |
0.0060 USD |
27,108,826.0080 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-08-14 |
0.0061 USD |
43,531,767.1384 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-08-13 |
0.0062 USD |
72,859,341.3642 PENGU |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2026-08-12 |
0.0063 USD |
64,306,560.1479 PENGU |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-08-11 |
0.0064 USD |
69,330,830.5271 PENGU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-08-10 |
0.0066 USD |
93,024,772.3902 PENGU |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-08-09 |
0.0065 USD |
107,906,506.4016 PENGU |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2026-08-08 |
0.0063 USD |
81,313,712.1927 PENGU |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-08-07 |
0.0060 USD |
54,479,795.8505 PENGU |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-08-06 |
0.0061 USD |
55,265,513.9180 PENGU |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2026-08-05 |
0.0061 USD |
45,035,209.3052 PENGU |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2026-08-04 |
0.0061 USD |
31,313,499.1810 PENGU |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-08-03 |
0.0061 USD |
39,078,199.4843 PENGU |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-08-02 |
0.0062 USD |
77,953,652.1061 PENGU |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-08-01 |
0.0060 USD |
43,087,341.8606 PENGU |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-07-31 |
0.0060 USD |
55,732,493.9393 PENGU |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-07-30 |
0.0059 USD |
50,596,667.3647 PENGU |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |