Identifier on Kraken: PEAQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0386 EUR |
126,353.9132 PEAQ |
0.0404 EUR |
0.0368 EUR |
0.0423 EUR |
0.0371 EUR |
| 2025-12-03 |
0.0374 EUR |
472,323.4730 PEAQ |
0.0316 EUR |
0.0314 EUR |
0.0438 EUR |
0.0399 EUR |
| 2025-12-02 |
0.0304 EUR |
231,911.3633 PEAQ |
0.0292 EUR |
0.0291 EUR |
0.0329 EUR |
0.0316 EUR |
| 2025-12-01 |
0.0330 EUR |
227,946.8868 PEAQ |
0.0337 EUR |
0.0308 EUR |
0.0339 EUR |
0.0319 EUR |
| 2025-11-30 |
0.0346 EUR |
7,483.5736 PEAQ |
0.0348 EUR |
0.0340 EUR |
0.0348 EUR |
0.0340 EUR |
| 2025-11-29 |
0.0353 EUR |
165,105.2392 PEAQ |
0.0343 EUR |
0.0343 EUR |
0.0362 EUR |
0.0349 EUR |
| 2025-11-28 |
0.0350 EUR |
418,689.5968 PEAQ |
0.0349 EUR |
0.0341 EUR |
0.0362 EUR |
0.0345 EUR |
| 2025-11-27 |
0.0369 EUR |
34,335.6889 PEAQ |
0.0371 EUR |
0.0364 EUR |
0.0376 EUR |
0.0365 EUR |
| 2025-11-26 |
0.0374 EUR |
88,720.4272 PEAQ |
0.0374 EUR |
0.0360 EUR |
0.0386 EUR |
0.0370 EUR |
| 2025-11-25 |
0.0376 EUR |
16,031.6287 PEAQ |
0.0372 EUR |
0.0372 EUR |
0.0377 EUR |
0.0376 EUR |
| 2025-11-24 |
0.0355 EUR |
14,770.4628 PEAQ |
0.0355 EUR |
0.0348 EUR |
0.0363 EUR |
0.0360 EUR |
| 2025-11-23 |
0.0367 EUR |
148,571.1581 PEAQ |
0.0367 EUR |
0.0363 EUR |
0.0371 EUR |
0.0363 EUR |
| 2025-11-22 |
0.0378 EUR |
925.0309 PEAQ |
0.0379 EUR |
0.0376 EUR |
0.0379 EUR |
0.0376 EUR |
| 2025-11-21 |
0.0397 EUR |
79,597.6694 PEAQ |
0.0416 EUR |
0.0381 EUR |
0.0419 EUR |
0.0383 EUR |
| 2025-11-20 |
0.0443 EUR |
452,564.3288 PEAQ |
0.0439 EUR |
0.0423 EUR |
0.0460 EUR |
0.0434 EUR |
| 2025-11-19 |
0.0432 EUR |
682,111.1297 PEAQ |
0.0460 EUR |
0.0405 EUR |
0.0460 EUR |
0.0406 EUR |
| 2025-11-18 |
0.0437 EUR |
666,337.5817 PEAQ |
0.0445 EUR |
0.0421 EUR |
0.0469 EUR |
0.0464 EUR |
| 2025-11-17 |
0.0460 EUR |
888,131.1614 PEAQ |
0.0501 EUR |
0.0427 EUR |
0.0507 EUR |
0.0449 EUR |
| 2025-11-16 |
0.0501 EUR |
316,530.5586 PEAQ |
0.0524 EUR |
0.0484 EUR |
0.0527 EUR |
0.0489 EUR |
| 2025-11-15 |
0.0516 EUR |
130,413.8037 PEAQ |
0.0495 EUR |
0.0495 EUR |
0.0535 EUR |
0.0524 EUR |
| 2025-11-14 |
0.0495 EUR |
444,003.1922 PEAQ |
0.0528 EUR |
0.0460 EUR |
0.0528 EUR |
0.0519 EUR |
| 2025-11-13 |
0.0579 EUR |
125,878.2126 PEAQ |
0.0566 EUR |
0.0564 EUR |
0.0589 EUR |
0.0577 EUR |
| 2025-11-12 |
0.0591 EUR |
21,359.6470 PEAQ |
0.0588 EUR |
0.0587 EUR |
0.0597 EUR |
0.0588 EUR |
| 2025-11-11 |
0.0635 EUR |
22,090.1947 PEAQ |
0.0642 EUR |
0.0624 EUR |
0.0647 EUR |
0.0624 EUR |
| 2025-11-10 |
0.0663 EUR |
153,748.7094 PEAQ |
0.0660 EUR |
0.0635 EUR |
0.0679 EUR |
0.0648 EUR |
| 2025-11-09 |
0.0616 EUR |
207,119.2494 PEAQ |
0.0621 EUR |
0.0597 EUR |
0.0641 EUR |
0.0639 EUR |
| 2025-11-08 |
0.0635 EUR |
256,161.3477 PEAQ |
0.0634 EUR |
0.0610 EUR |
0.0664 EUR |
0.0656 EUR |
| 2025-11-07 |
0.0591 EUR |
177,576.4635 PEAQ |
0.0572 EUR |
0.0563 EUR |
0.0603 EUR |
0.0566 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 PEAQ |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-11-05 |
0.0531 EUR |
18,485.6270 PEAQ |
0.0544 EUR |
0.0514 EUR |
0.0544 EUR |
0.0538 EUR |
| 2025-11-04 |
0.0570 EUR |
125,167.2741 PEAQ |
0.0575 EUR |
0.0547 EUR |
0.0584 EUR |
0.0558 EUR |
| 2025-11-03 |
0.0632 EUR |
212,250.3912 PEAQ |
0.0694 EUR |
0.0608 EUR |
0.0697 EUR |
0.0616 EUR |
| 2025-11-02 |
0.0709 EUR |
101,970.7199 PEAQ |
0.0719 EUR |
0.0680 EUR |
0.0749 EUR |
0.0681 EUR |
| 2025-11-01 |
0.0733 EUR |
435,362.8935 PEAQ |
0.0687 EUR |
0.0683 EUR |
0.0759 EUR |
0.0722 EUR |
| 2025-10-31 |
0.0702 EUR |
465,724.7028 PEAQ |
0.0690 EUR |
0.0676 EUR |
0.0743 EUR |
0.0690 EUR |
| 2025-10-30 |
0.0750 EUR |
392,929.6849 PEAQ |
0.0808 EUR |
0.0670 EUR |
0.0819 EUR |
0.0683 EUR |
| 2025-10-29 |
0.0817 EUR |
801,561.7833 PEAQ |
0.0705 EUR |
0.0702 EUR |
0.0853 EUR |
0.0826 EUR |
| 2025-10-28 |
0.0720 EUR |
236,866.5908 PEAQ |
0.0714 EUR |
0.0694 EUR |
0.0733 EUR |
0.0714 EUR |
| 2025-10-27 |
0.0765 EUR |
17,493.2627 PEAQ |
0.0772 EUR |
0.0755 EUR |
0.0773 EUR |
0.0757 EUR |
| 2025-10-26 |
0.0755 EUR |
75,098.0522 PEAQ |
0.0779 EUR |
0.0746 EUR |
0.0779 EUR |
0.0751 EUR |
| 2025-10-25 |
0.0780 EUR |
96,081.3557 PEAQ |
0.0779 EUR |
0.0759 EUR |
0.0802 EUR |
0.0786 EUR |
| 2025-10-24 |
0.0757 EUR |
847,807.9799 PEAQ |
0.0713 EUR |
0.0700 EUR |
0.0820 EUR |
0.0779 EUR |
| 2025-10-23 |
0.0676 EUR |
322,623.6059 PEAQ |
0.0651 EUR |
0.0651 EUR |
0.0704 EUR |
0.0683 EUR |
| 2025-10-22 |
0.0682 EUR |
106,573.8262 PEAQ |
0.0672 EUR |
0.0664 EUR |
0.0722 EUR |
0.0689 EUR |
| 2025-10-21 |
0.0712 EUR |
414,741.0600 PEAQ |
0.0718 EUR |
0.0674 EUR |
0.0760 EUR |
0.0706 EUR |
| 2025-10-20 |
0.0743 EUR |
406,344.7233 PEAQ |
0.0710 EUR |
0.0692 EUR |
0.0780 EUR |
0.0720 EUR |
| 2025-10-19 |
0.0676 EUR |
127,412.4019 PEAQ |
0.0678 EUR |
0.0650 EUR |
0.0698 EUR |
0.0677 EUR |
| 2025-10-18 |
0.0669 EUR |
283,551.3117 PEAQ |
0.0640 EUR |
0.0640 EUR |
0.0723 EUR |
0.0678 EUR |
| 2025-10-17 |
0.0633 EUR |
238,684.5922 PEAQ |
0.0668 EUR |
0.0606 EUR |
0.0684 EUR |
0.0637 EUR |
| 2025-10-16 |
0.0732 EUR |
70,578.6883 PEAQ |
0.0740 EUR |
0.0715 EUR |
0.0753 EUR |
0.0732 EUR |