Identifier on Kraken: PEAQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0644 EUR |
1,995.6810 PEAQ |
0.0651 EUR |
0.0642 EUR |
0.0651 EUR |
0.0642 EUR |
| 2025-07-07 |
0.0660 EUR |
179,046.4569 PEAQ |
0.0667 EUR |
0.0651 EUR |
0.0693 EUR |
0.0654 EUR |
| 2025-07-06 |
0.0667 EUR |
7,204.5897 PEAQ |
0.0665 EUR |
0.0653 EUR |
0.0676 EUR |
0.0658 EUR |
| 2025-07-05 |
0.0654 EUR |
21,303.1548 PEAQ |
0.0647 EUR |
0.0636 EUR |
0.0715 EUR |
0.0694 EUR |
| 2025-07-04 |
0.0660 EUR |
83,461.2759 PEAQ |
0.0665 EUR |
0.0634 EUR |
0.0675 EUR |
0.0638 EUR |
| 2025-07-03 |
0.0709 EUR |
350,237.8075 PEAQ |
0.0715 EUR |
0.0633 EUR |
0.0862 EUR |
0.0669 EUR |
| 2025-07-02 |
0.0762 EUR |
276,548.0820 PEAQ |
0.0755 EUR |
0.0711 EUR |
0.0782 EUR |
0.0715 EUR |