Identifier on Kraken: PEAQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0569 EUR |
199,341.9312 PEAQ |
0.0562 EUR |
0.0553 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-09-07 |
0.0572 EUR |
262,550.9553 PEAQ |
0.0558 EUR |
0.0558 EUR |
0.0585 EUR |
0.0567 EUR |
| 2025-09-06 |
0.0535 EUR |
40,669.4029 PEAQ |
0.0534 EUR |
0.0525 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-09-05 |
0.0530 EUR |
175,250.4936 PEAQ |
0.0509 EUR |
0.0509 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-09-04 |
0.0523 EUR |
146,562.4304 PEAQ |
0.0530 EUR |
0.0505 EUR |
0.0535 EUR |
0.0509 EUR |
| 2025-09-03 |
0.0525 EUR |
75,182.1283 PEAQ |
0.0520 EUR |
0.0517 EUR |
0.0540 EUR |
0.0527 EUR |
| 2025-09-02 |
0.0512 EUR |
121,010.7192 PEAQ |
0.0506 EUR |
0.0506 EUR |
0.0519 EUR |
0.0515 EUR |
| 2025-09-01 |
0.0520 EUR |
184,662.2823 PEAQ |
0.0526 EUR |
0.0501 EUR |
0.0546 EUR |
0.0501 EUR |
| 2025-08-31 |
0.0549 EUR |
35,525.6202 PEAQ |
0.0542 EUR |
0.0539 EUR |
0.0554 EUR |
0.0551 EUR |
| 2025-08-30 |
0.0549 EUR |
110,448.5761 PEAQ |
0.0556 EUR |
0.0534 EUR |
0.0556 EUR |
0.0540 EUR |
| 2025-08-29 |
0.0565 EUR |
180,040.1556 PEAQ |
0.0587 EUR |
0.0551 EUR |
0.0592 EUR |
0.0561 EUR |
| 2025-08-28 |
0.0598 EUR |
226,285.1535 PEAQ |
0.0585 EUR |
0.0583 EUR |
0.0612 EUR |
0.0589 EUR |
| 2025-08-27 |
0.0593 EUR |
172,871.2116 PEAQ |
0.0574 EUR |
0.0569 EUR |
0.0611 EUR |
0.0586 EUR |
| 2025-08-26 |
0.0572 EUR |
165,404.5330 PEAQ |
0.0567 EUR |
0.0560 EUR |
0.0586 EUR |
0.0573 EUR |
| 2025-08-25 |
0.0610 EUR |
221,576.2032 PEAQ |
0.0617 EUR |
0.0583 EUR |
0.0628 EUR |
0.0596 EUR |
| 2025-08-24 |
0.0582 EUR |
569,699.3537 PEAQ |
0.0553 EUR |
0.0535 EUR |
0.0696 EUR |
0.0644 EUR |
| 2025-08-23 |
0.0554 EUR |
45,521.2869 PEAQ |
0.0561 EUR |
0.0546 EUR |
0.0564 EUR |
0.0553 EUR |
| 2025-08-22 |
0.0550 EUR |
221,381.6093 PEAQ |
0.0530 EUR |
0.0530 EUR |
0.0567 EUR |
0.0562 EUR |
| 2025-08-21 |
0.0522 EUR |
19,028.4030 PEAQ |
0.0522 EUR |
0.0519 EUR |
0.0523 EUR |
0.0520 EUR |
| 2025-08-20 |
0.0513 EUR |
75,653.2293 PEAQ |
0.0502 EUR |
0.0500 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-08-19 |
0.0520 EUR |
155,584.6907 PEAQ |
0.0531 EUR |
0.0510 EUR |
0.0536 EUR |
0.0512 EUR |
| 2025-08-18 |
0.0527 EUR |
279,491.9762 PEAQ |
0.0559 EUR |
0.0522 EUR |
0.0559 EUR |
0.0529 EUR |
| 2025-08-17 |
0.0554 EUR |
38,539.4278 PEAQ |
0.0552 EUR |
0.0547 EUR |
0.0570 EUR |
0.0562 EUR |
| 2025-08-16 |
0.0547 EUR |
26,973.1304 PEAQ |
0.0535 EUR |
0.0535 EUR |
0.0563 EUR |
0.0547 EUR |
| 2025-08-15 |
0.0548 EUR |
84,723.4274 PEAQ |
0.0550 EUR |
0.0530 EUR |
0.0556 EUR |
0.0530 EUR |
| 2025-08-14 |
0.0554 EUR |
182,364.3790 PEAQ |
0.0584 EUR |
0.0532 EUR |
0.0591 EUR |
0.0546 EUR |
| 2025-08-13 |
0.0586 EUR |
118,508.8549 PEAQ |
0.0582 EUR |
0.0565 EUR |
0.0591 EUR |
0.0586 EUR |
| 2025-08-12 |
0.0565 EUR |
103,211.9022 PEAQ |
0.0559 EUR |
0.0554 EUR |
0.0570 EUR |
0.0569 EUR |
| 2025-08-11 |
0.0591 EUR |
106,058.8028 PEAQ |
0.0621 EUR |
0.0569 EUR |
0.0621 EUR |
0.0569 EUR |
| 2025-08-10 |
0.0587 EUR |
77,719.5487 PEAQ |
0.0585 EUR |
0.0561 EUR |
0.0616 EUR |
0.0603 EUR |
| 2025-08-09 |
0.0590 EUR |
189,646.2512 PEAQ |
0.0577 EUR |
0.0573 EUR |
0.0603 EUR |
0.0589 EUR |
| 2025-08-08 |
0.0569 EUR |
265,425.0996 PEAQ |
0.0546 EUR |
0.0546 EUR |
0.0588 EUR |
0.0577 EUR |
| 2025-08-07 |
0.0536 EUR |
58,026.0258 PEAQ |
0.0530 EUR |
0.0519 EUR |
0.0557 EUR |
0.0555 EUR |
| 2025-08-06 |
0.0527 EUR |
90,356.2708 PEAQ |
0.0518 EUR |
0.0518 EUR |
0.0559 EUR |
0.0539 EUR |
| 2025-08-05 |
0.0538 EUR |
77,346.2572 PEAQ |
0.0561 EUR |
0.0517 EUR |
0.0600 EUR |
0.0518 EUR |
| 2025-08-04 |
0.0557 EUR |
49,113.7985 PEAQ |
0.0543 EUR |
0.0541 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-08-03 |
0.0528 EUR |
49,088.9322 PEAQ |
0.0509 EUR |
0.0509 EUR |
0.0534 EUR |
0.0527 EUR |
| 2025-08-02 |
0.0522 EUR |
137,544.7497 PEAQ |
0.0519 EUR |
0.0502 EUR |
0.0529 EUR |
0.0508 EUR |
| 2025-08-01 |
0.0532 EUR |
129,448.3214 PEAQ |
0.0552 EUR |
0.0500 EUR |
0.0552 EUR |
0.0522 EUR |
| 2025-07-31 |
0.0589 EUR |
27,399.8493 PEAQ |
0.0586 EUR |
0.0576 EUR |
0.0604 EUR |
0.0579 EUR |
| 2025-07-30 |
0.0589 EUR |
87,575.1429 PEAQ |
0.0606 EUR |
0.0570 EUR |
0.0609 EUR |
0.0570 EUR |
| 2025-07-29 |
0.0620 EUR |
1,858,618.5801 PEAQ |
0.0626 EUR |
0.0605 EUR |
0.0644 EUR |
0.0606 EUR |
| 2025-07-28 |
0.0644 EUR |
51,115.4959 PEAQ |
0.0659 EUR |
0.0629 EUR |
0.0659 EUR |
0.0632 EUR |
| 2025-07-27 |
0.0650 EUR |
51,389.2118 PEAQ |
0.0652 EUR |
0.0644 EUR |
0.0660 EUR |
0.0653 EUR |
| 2025-07-26 |
0.0666 EUR |
120,387.5651 PEAQ |
0.0669 EUR |
0.0642 EUR |
0.0697 EUR |
0.0651 EUR |
| 2025-07-25 |
0.0678 EUR |
188,894.2779 PEAQ |
0.0657 EUR |
0.0641 EUR |
0.0699 EUR |
0.0663 EUR |
| 2025-07-24 |
0.0639 EUR |
179,006.1584 PEAQ |
0.0647 EUR |
0.0623 EUR |
0.0655 EUR |
0.0650 EUR |
| 2025-07-23 |
0.0663 EUR |
165,413.7156 PEAQ |
0.0676 EUR |
0.0641 EUR |
0.0679 EUR |
0.0643 EUR |
| 2025-07-22 |
0.0680 EUR |
241,082.2744 PEAQ |
0.0712 EUR |
0.0658 EUR |
0.0712 EUR |
0.0669 EUR |
| 2025-07-21 |
0.0717 EUR |
141,168.7724 PEAQ |
0.0730 EUR |
0.0708 EUR |
0.0731 EUR |
0.0708 EUR |