Identifier on Kraken: PEAQEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0684 EUR |
15,673.0579 PEAQ |
0.0677 EUR |
0.0670 EUR |
0.0686 EUR |
0.0679 EUR |
| 2025-07-18 |
0.0683 EUR |
7,741.5658 PEAQ |
0.0681 EUR |
0.0638 EUR |
0.0693 EUR |
0.0638 EUR |
| 2025-07-17 |
0.0659 EUR |
63,760.6574 PEAQ |
0.0648 EUR |
0.0645 EUR |
0.0684 EUR |
0.0676 EUR |
| 2025-07-16 |
0.0641 EUR |
5,778.2268 PEAQ |
0.0636 EUR |
0.0636 EUR |
0.0645 EUR |
0.0641 EUR |
| 2025-07-15 |
0.0625 EUR |
8,461.2414 PEAQ |
0.0626 EUR |
0.0619 EUR |
0.0628 EUR |
0.0619 EUR |
| 2025-07-14 |
0.0644 EUR |
46,838.8907 PEAQ |
0.0636 EUR |
0.0635 EUR |
0.0651 EUR |
0.0643 EUR |
| 2025-07-13 |
0.0626 EUR |
146,319.8863 PEAQ |
0.0620 EUR |
0.0609 EUR |
0.0643 EUR |
0.0636 EUR |
| 2025-07-12 |
0.0639 EUR |
110,202.4142 PEAQ |
0.0683 EUR |
0.0619 EUR |
0.0684 EUR |
0.0631 EUR |
| 2025-07-11 |
0.0710 EUR |
151,119.1437 PEAQ |
0.0675 EUR |
0.0667 EUR |
0.0741 EUR |
0.0720 EUR |
| 2025-07-10 |
0.0662 EUR |
105,610.5747 PEAQ |
0.0657 EUR |
0.0649 EUR |
0.0680 EUR |
0.0675 EUR |
| 2025-07-09 |
0.0645 EUR |
81,791.0073 PEAQ |
0.0640 EUR |
0.0636 EUR |
0.0663 EUR |
0.0657 EUR |
| 2025-07-08 |
0.0644 EUR |
1,995.6810 PEAQ |
0.0651 EUR |
0.0642 EUR |
0.0651 EUR |
0.0642 EUR |
| 2025-07-07 |
0.0660 EUR |
179,046.4569 PEAQ |
0.0667 EUR |
0.0651 EUR |
0.0693 EUR |
0.0654 EUR |
| 2025-07-06 |
0.0667 EUR |
7,204.5897 PEAQ |
0.0665 EUR |
0.0653 EUR |
0.0676 EUR |
0.0658 EUR |
| 2025-07-05 |
0.0654 EUR |
21,303.1548 PEAQ |
0.0647 EUR |
0.0636 EUR |
0.0715 EUR |
0.0694 EUR |
| 2025-07-04 |
0.0660 EUR |
83,461.2759 PEAQ |
0.0665 EUR |
0.0634 EUR |
0.0675 EUR |
0.0638 EUR |
| 2025-07-03 |
0.0709 EUR |
350,237.8075 PEAQ |
0.0715 EUR |
0.0633 EUR |
0.0862 EUR |
0.0669 EUR |
| 2025-07-02 |
0.0762 EUR |
276,548.0820 PEAQ |
0.0755 EUR |
0.0711 EUR |
0.0782 EUR |
0.0715 EUR |