Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0462 BTC |
30.8097 |
0.0456 BTC |
0.0450 BTC |
0.0473 BTC |
0.0457 BTC |
| 2024-01-04 |
0.0458 BTC |
56.9997 |
0.0471 BTC |
0.0450 BTC |
0.0472 BTC |
0.0456 BTC |
| 2024-01-03 |
0.0469 BTC |
64.0419 |
0.0451 BTC |
0.0446 BTC |
0.0497 BTC |
0.0469 BTC |
| 2024-01-02 |
0.0449 BTC |
135.5402 |
0.0459 BTC |
0.0445 BTC |
0.0460 BTC |
0.0452 BTC |
| 2024-01-01 |
0.0471 BTC |
54.7698 |
0.0478 BTC |
0.0463 BTC |
0.0480 BTC |
0.0468 BTC |
| 2023-12-31 |
0.0477 BTC |
15.0363 |
0.0479 BTC |
0.0473 BTC |
0.0483 BTC |
0.0480 BTC |
| 2023-12-30 |
0.0483 BTC |
17.5419 |
0.0483 BTC |
0.0476 BTC |
0.0488 BTC |
0.0480 BTC |
| 2023-12-29 |
0.0479 BTC |
28.9756 |
0.0480 BTC |
0.0473 BTC |
0.0490 BTC |
0.0487 BTC |
| 2023-12-28 |
0.0476 BTC |
32.2142 |
0.0473 BTC |
0.0455 BTC |
0.0487 BTC |
0.0479 BTC |
| 2023-12-27 |
0.0478 BTC |
36.6267 |
0.0478 BTC |
0.0471 BTC |
0.0482 BTC |
0.0471 BTC |
| 2023-12-26 |
0.0478 BTC |
27.1593 |
0.0466 BTC |
0.0465 BTC |
0.0486 BTC |
0.0480 BTC |
| 2023-12-25 |
0.0471 BTC |
42.5887 |
0.0471 BTC |
0.0462 BTC |
0.0475 BTC |
0.0466 BTC |
| 2023-12-24 |
0.0462 BTC |
24.8419 |
0.0463 BTC |
0.0460 BTC |
0.0473 BTC |
0.0471 BTC |
| 2023-12-23 |
0.0464 BTC |
30.3975 |
0.0462 BTC |
0.0462 BTC |
0.0467 BTC |
0.0463 BTC |
| 2023-12-22 |
0.0465 BTC |
18.0189 |
0.0462 BTC |
0.0458 BTC |
0.0471 BTC |
0.0465 BTC |
| 2023-12-21 |
0.0460 BTC |
42.6176 |
0.0463 BTC |
0.0454 BTC |
0.0465 BTC |
0.0461 BTC |
| 2023-12-20 |
0.0464 BTC |
37.1057 |
0.0478 BTC |
0.0456 BTC |
0.0478 BTC |
0.0463 BTC |
| 2023-12-19 |
0.0469 BTC |
63.8762 |
0.0473 BTC |
0.0466 BTC |
0.0483 BTC |
0.0476 BTC |
| 2023-12-18 |
0.0488 BTC |
83.0348 |
0.0484 BTC |
0.0472 BTC |
0.0494 BTC |
0.0472 BTC |
| 2023-12-17 |
0.0478 BTC |
9.1698 |
0.0474 BTC |
0.0473 BTC |
0.0479 BTC |
0.0474 BTC |
| 2023-12-16 |
0.0473 BTC |
14.4894 |
0.0477 BTC |
0.0468 BTC |
0.0479 BTC |
0.0472 BTC |
| 2023-12-15 |
0.0473 BTC |
29.7179 |
0.0467 BTC |
0.0467 BTC |
0.0482 BTC |
0.0474 BTC |
| 2023-12-14 |
0.0471 BTC |
85.2631 |
0.0467 BTC |
0.0464 BTC |
0.0482 BTC |
0.0468 BTC |
| 2023-12-13 |
0.0469 BTC |
15.8326 |
0.0474 BTC |
0.0463 BTC |
0.0481 BTC |
0.0468 BTC |
| 2023-12-12 |
0.0473 BTC |
19.2037 |
0.0477 BTC |
0.0468 BTC |
0.0482 BTC |
0.0477 BTC |
| 2023-12-11 |
0.0475 BTC |
111.9912 |
0.0454 BTC |
0.0454 BTC |
0.0490 BTC |
0.0478 BTC |
| 2023-12-10 |
0.0452 BTC |
41.0630 |
0.0456 BTC |
0.0450 BTC |
0.0456 BTC |
0.0454 BTC |
| 2023-12-09 |
0.0452 BTC |
83.8040 |
0.0454 BTC |
0.0448 BTC |
0.0457 BTC |
0.0455 BTC |
| 2023-12-08 |
0.0462 BTC |
67.2603 |
0.0466 BTC |
0.0449 BTC |
0.0468 BTC |
0.0453 BTC |
| 2023-12-07 |
0.0464 BTC |
49.5222 |
0.0458 BTC |
0.0456 BTC |
0.0470 BTC |
0.0467 BTC |
| 2023-12-06 |
0.0457 BTC |
47.4285 |
0.0456 BTC |
0.0453 BTC |
0.0463 BTC |
0.0458 BTC |
| 2023-12-05 |
0.0470 BTC |
98.4698 |
0.0483 BTC |
0.0458 BTC |
0.0487 BTC |
0.0461 BTC |
| 2023-12-04 |
0.0493 BTC |
305.9219 |
0.0516 BTC |
0.0477 BTC |
0.0516 BTC |
0.0478 BTC |
| 2023-12-03 |
0.0514 BTC |
15.0439 |
0.0516 BTC |
0.0511 BTC |
0.0518 BTC |
0.0513 BTC |
| 2023-12-02 |
0.0513 BTC |
318.6193 |
0.0528 BTC |
0.0506 BTC |
0.0530 BTC |
0.0517 BTC |
| 2023-12-01 |
0.0527 BTC |
32.7596 |
0.0535 BTC |
0.0523 BTC |
0.0535 BTC |
0.0529 BTC |
| 2023-11-30 |
0.0535 BTC |
1.4687 |
0.0535 BTC |
0.0532 BTC |
0.0538 BTC |
0.0534 BTC |
| 2023-11-29 |
0.0535 BTC |
19.7662 |
0.0536 BTC |
0.0527 BTC |
0.0539 BTC |
0.0536 BTC |
| 2023-11-28 |
0.0531 BTC |
23.7317 |
0.0536 BTC |
0.0528 BTC |
0.0542 BTC |
0.0532 BTC |
| 2023-11-27 |
0.0539 BTC |
60.7586 |
0.0531 BTC |
0.0530 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-26 |
0.0528 BTC |
12.5805 |
0.0525 BTC |
0.0524 BTC |
0.0533 BTC |
0.0529 BTC |
| 2023-11-25 |
0.0524 BTC |
22.3164 |
0.0526 BTC |
0.0523 BTC |
0.0527 BTC |
0.0525 BTC |
| 2023-11-24 |
0.0523 BTC |
19.9282 |
0.0531 BTC |
0.0516 BTC |
0.0531 BTC |
0.0525 BTC |
| 2023-11-23 |
0.0533 BTC |
23.8385 |
0.0530 BTC |
0.0525 BTC |
0.0535 BTC |
0.0532 BTC |
| 2023-11-22 |
0.0538 BTC |
29.2361 |
0.0554 BTC |
0.0523 BTC |
0.0554 BTC |
0.0524 BTC |
| 2023-11-21 |
0.0539 BTC |
33.6343 |
0.0526 BTC |
0.0526 BTC |
0.0544 BTC |
0.0535 BTC |
| 2023-11-20 |
0.0528 BTC |
134.7504 |
0.0523 BTC |
0.0520 BTC |
0.0534 BTC |
0.0524 BTC |
| 2023-11-19 |
0.0535 BTC |
27.9950 |
0.0538 BTC |
0.0529 BTC |
0.0539 BTC |
0.0529 BTC |
| 2023-11-18 |
0.0537 BTC |
14.4377 |
0.0539 BTC |
0.0534 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0542 BTC |
19.2745 |
0.0542 BTC |
0.0538 BTC |
0.0549 BTC |
0.0542 BTC |