Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0723 BTC |
4.3810 |
0.0726 BTC |
0.0717 BTC |
0.0728 BTC |
0.0727 BTC |
| 2026-02-16 |
0.0728 BTC |
15.5399 |
0.0730 BTC |
0.0715 BTC |
0.0740 BTC |
0.0737 BTC |
| 2026-02-15 |
0.0715 BTC |
10.0124 |
0.0719 BTC |
0.0711 BTC |
0.0726 BTC |
0.0712 BTC |
| 2026-02-14 |
0.0727 BTC |
37.3708 |
0.0733 BTC |
0.0718 BTC |
0.0733 BTC |
0.0722 BTC |
| 2026-02-13 |
0.0748 BTC |
48.1401 |
0.0744 BTC |
0.0739 BTC |
0.0754 BTC |
0.0742 BTC |
| 2026-02-12 |
0.0754 BTC |
15.7544 |
0.0757 BTC |
0.0746 BTC |
0.0762 BTC |
0.0746 BTC |
| 2026-02-11 |
0.0760 BTC |
528.0547 |
0.0732 BTC |
0.0729 BTC |
0.0778 BTC |
0.0753 BTC |
| 2026-02-10 |
0.0728 BTC |
133.4039 |
0.0718 BTC |
0.0715 BTC |
0.0743 BTC |
0.0736 BTC |
| 2026-02-09 |
0.0726 BTC |
101.4094 |
0.0717 BTC |
0.0704 BTC |
0.0735 BTC |
0.0718 BTC |
| 2026-02-08 |
0.0706 BTC |
84.2774 |
0.0723 BTC |
0.0699 BTC |
0.0727 BTC |
0.0707 BTC |
| 2026-02-07 |
0.0705 BTC |
36.3822 |
0.0701 BTC |
0.0691 BTC |
0.0730 BTC |
0.0723 BTC |
| 2026-02-06 |
0.0743 BTC |
126.5341 |
0.0746 BTC |
0.0724 BTC |
0.0769 BTC |
0.0736 BTC |
| 2026-02-05 |
0.0731 BTC |
875.0958 |
0.0688 BTC |
0.0673 BTC |
0.0769 BTC |
0.0748 BTC |
| 2026-02-04 |
0.0675 BTC |
337.8698 |
0.0658 BTC |
0.0657 BTC |
0.0691 BTC |
0.0680 BTC |
| 2026-02-03 |
0.0644 BTC |
482.1122 |
0.0608 BTC |
0.0608 BTC |
0.0676 BTC |
0.0653 BTC |
| 2026-02-02 |
0.0616 BTC |
525.8711 |
0.0624 BTC |
0.0586 BTC |
0.0730 BTC |
0.0594 BTC |
| 2026-02-01 |
0.0620 BTC |
46.7130 |
0.0613 BTC |
0.0613 BTC |
0.0623 BTC |
0.0617 BTC |
| 2026-01-31 |
0.0596 BTC |
147.4045 |
0.0585 BTC |
0.0585 BTC |
0.0607 BTC |
0.0606 BTC |
| 2026-01-30 |
0.0635 BTC |
161.0972 |
0.0647 BTC |
0.0624 BTC |
0.0663 BTC |
0.0628 BTC |
| 2026-01-29 |
0.0632 BTC |
113.3546 |
0.0620 BTC |
0.0616 BTC |
0.0640 BTC |
0.0630 BTC |
| 2026-01-28 |
0.0594 BTC |
123.4135 |
0.0582 BTC |
0.0581 BTC |
0.0600 BTC |
0.0588 BTC |
| 2026-01-27 |
0.0578 BTC |
52.2988 |
0.0574 BTC |
0.0570 BTC |
0.0582 BTC |
0.0578 BTC |
| 2026-01-26 |
0.0583 BTC |
157.8344 |
0.0585 BTC |
0.0578 BTC |
0.0587 BTC |
0.0579 BTC |
| 2026-01-25 |
0.0572 BTC |
162.3989 |
0.0569 BTC |
0.0568 BTC |
0.0577 BTC |
0.0570 BTC |
| 2026-01-24 |
0.0563 BTC |
38.5909 |
0.0559 BTC |
0.0558 BTC |
0.0566 BTC |
0.0565 BTC |
| 2026-01-23 |
0.0556 BTC |
46.7732 |
0.0557 BTC |
0.0551 BTC |
0.0561 BTC |
0.0555 BTC |
| 2026-01-22 |
0.0546 BTC |
168.5358 |
0.0537 BTC |
0.0532 BTC |
0.0556 BTC |
0.0549 BTC |
| 2026-01-21 |
0.0547 BTC |
62.7232 |
0.0543 BTC |
0.0543 BTC |
0.0552 BTC |
0.0544 BTC |
| 2026-01-20 |
0.0517 BTC |
60.4829 |
0.0507 BTC |
0.0505 BTC |
0.0519 BTC |
0.0517 BTC |
| 2026-01-19 |
0.0507 BTC |
106.0245 |
0.0501 BTC |
0.0501 BTC |
0.0518 BTC |
0.0502 BTC |
| 2026-01-18 |
0.0487 BTC |
28.3849 |
0.0486 BTC |
0.0485 BTC |
0.0488 BTC |
0.0487 BTC |
| 2026-01-17 |
0.0483 BTC |
0.2329 |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
| 2026-01-16 |
0.0484 BTC |
10.6449 |
0.0483 BTC |
0.0482 BTC |
0.0485 BTC |
0.0484 BTC |
| 2026-01-15 |
0.0481 BTC |
49.6717 |
0.0477 BTC |
0.0476 BTC |
0.0482 BTC |
0.0478 BTC |
| 2026-01-14 |
0.0485 BTC |
92.4023 |
0.0482 BTC |
0.0472 BTC |
0.0491 BTC |
0.0474 BTC |
| 2026-01-13 |
0.0497 BTC |
72.4450 |
0.0504 BTC |
0.0486 BTC |
0.0506 BTC |
0.0488 BTC |
| 2026-01-12 |
0.0501 BTC |
5.1713 |
0.0500 BTC |
0.0496 BTC |
0.0506 BTC |
0.0497 BTC |
| 2026-01-11 |
0.0498 BTC |
4.6385 |
0.0499 BTC |
0.0498 BTC |
0.0499 BTC |
0.0499 BTC |
| 2026-01-10 |
0.0498 BTC |
3.9071 |
0.0498 BTC |
0.0497 BTC |
0.0499 BTC |
0.0499 BTC |
| 2026-01-09 |
0.0491 BTC |
4.1488 |
0.0492 BTC |
0.0488 BTC |
0.0493 BTC |
0.0493 BTC |
| 2026-01-08 |
0.0492 BTC |
20.4548 |
0.0491 BTC |
0.0487 BTC |
0.0496 BTC |
0.0494 BTC |
| 2026-01-07 |
0.0483 BTC |
0.1612 |
0.0482 BTC |
0.0482 BTC |
0.0485 BTC |
0.0484 BTC |
| 2026-01-06 |
0.0475 BTC |
33.1617 |
0.0473 BTC |
0.0472 BTC |
0.0480 BTC |
0.0476 BTC |
| 2026-01-05 |
0.0473 BTC |
43.2411 |
0.0478 BTC |
0.0470 BTC |
0.0481 BTC |
0.0472 BTC |
| 2026-01-04 |
0.0475 BTC |
54.0084 |
0.0480 BTC |
0.0472 BTC |
0.0481 BTC |
0.0476 BTC |
| 2026-01-03 |
0.0484 BTC |
8.3608 |
0.0482 BTC |
0.0480 BTC |
0.0487 BTC |
0.0483 BTC |
| 2026-01-02 |
0.0496 BTC |
39.1080 |
0.0491 BTC |
0.0491 BTC |
0.0499 BTC |
0.0493 BTC |
| 2026-01-01 |
0.0494 BTC |
69.4815 |
0.0494 BTC |
0.0491 BTC |
0.0496 BTC |
0.0492 BTC |
| 2025-12-31 |
0.0494 BTC |
17.2816 |
0.0493 BTC |
0.0487 BTC |
0.0497 BTC |
0.0488 BTC |
| 2025-12-30 |
0.0501 BTC |
3.4313 |
0.0500 BTC |
0.0497 BTC |
0.0504 BTC |
0.0500 BTC |