Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1,916.8800 USD |
76.3247 |
1,914.6100 USD |
1,905.7600 USD |
1,924.0700 USD |
1,909.7700 USD |
| 2020-10-26 |
1,906.4400 USD |
160.8229 |
1,915.1400 USD |
1,883.6100 USD |
1,927.6200 USD |
1,914.6100 USD |
| 2020-10-25 |
1,925.1700 USD |
137.7419 |
1,922.5900 USD |
1,913.7200 USD |
1,943.3900 USD |
1,915.0900 USD |
| 2020-10-24 |
1,928.2500 USD |
59.4362 |
1,910.2600 USD |
1,907.4200 USD |
1,940.0000 USD |
1,918.8900 USD |
| 2020-10-23 |
1,918.7900 USD |
61.5994 |
1,911.2100 USD |
1,907.3700 USD |
1,929.9900 USD |
1,910.1500 USD |
| 2020-10-22 |
1,919.5700 USD |
122.6637 |
1,928.6800 USD |
1,906.0000 USD |
1,950.8900 USD |
1,910.1700 USD |
| 2020-10-21 |
1,936.9600 USD |
149.8659 |
1,917.0900 USD |
1,917.0800 USD |
1,963.0000 USD |
1,928.3800 USD |
| 2020-10-20 |
1,922.0000 USD |
32.4424 |
1,906.1300 USD |
1,905.0100 USD |
1,963.0000 USD |
1,917.0900 USD |
| 2020-10-19 |
1,919.0900 USD |
30.7736 |
1,907.8900 USD |
1,907.6400 USD |
1,935.9900 USD |
1,908.9100 USD |
| 2020-10-18 |
1,913.0800 USD |
29.9505 |
1,909.0000 USD |
1,907.8000 USD |
1,937.4400 USD |
1,907.8400 USD |
| 2020-10-17 |
1,913.0300 USD |
13.4146 |
1,907.7300 USD |
1,905.9800 USD |
1,919.1900 USD |
1,909.8300 USD |
| 2020-10-16 |
1,915.3600 USD |
26.0367 |
1,914.1500 USD |
1,905.5100 USD |
1,944.0600 USD |
1,908.4400 USD |
| 2020-10-15 |
1,915.5500 USD |
38.0626 |
1,910.6800 USD |
1,905.1100 USD |
1,947.9700 USD |
1,915.2700 USD |
| 2020-10-14 |
1,920.9400 USD |
35.2017 |
1,903.3600 USD |
1,902.0100 USD |
1,947.8900 USD |
1,910.3300 USD |
| 2020-10-13 |
1,922.0200 USD |
50.3950 |
1,936.5200 USD |
1,900.0000 USD |
1,945.8000 USD |
1,903.8300 USD |
| 2020-10-12 |
1,936.4100 USD |
34.1428 |
1,942.5500 USD |
1,927.3100 USD |
1,946.4100 USD |
1,927.3100 USD |
| 2020-10-11 |
1,941.2500 USD |
17.2983 |
1,936.1700 USD |
1,930.4000 USD |
1,951.8100 USD |
1,938.7000 USD |
| 2020-10-10 |
1,944.3700 USD |
25.6771 |
1,945.9200 USD |
1,933.0500 USD |
1,955.0000 USD |
1,936.0900 USD |
| 2020-10-09 |
1,922.1000 USD |
29.2852 |
1,908.7600 USD |
1,903.5200 USD |
1,944.5800 USD |
1,944.5800 USD |
| 2020-10-08 |
1,891.3700 USD |
32.2006 |
1,893.1900 USD |
1,881.1000 USD |
1,909.4700 USD |
1,897.0500 USD |
| 2020-10-07 |
1,898.1900 USD |
33.3888 |
1,893.4500 USD |
1,885.0000 USD |
1,909.7400 USD |
1,898.9100 USD |
| 2020-10-06 |
1,909.3300 USD |
36.2530 |
1,920.8400 USD |
1,888.8000 USD |
1,928.5500 USD |
1,893.4500 USD |
| 2020-10-05 |
1,915.7800 USD |
13.8089 |
1,908.1500 USD |
1,896.4500 USD |
1,928.0000 USD |
1,920.8400 USD |
| 2020-10-04 |
1,912.8500 USD |
6.5428 |
1,905.8600 USD |
1,902.7700 USD |
1,917.0600 USD |
1,908.1500 USD |
| 2020-10-03 |
1,908.8400 USD |
9.1218 |
1,910.1600 USD |
1,901.1900 USD |
1,916.3200 USD |
1,905.8600 USD |
| 2020-10-02 |
1,918.7800 USD |
28.3787 |
1,912.5100 USD |
1,898.9000 USD |
1,936.2500 USD |
1,910.0900 USD |
| 2020-10-01 |
1,914.7500 USD |
56.8774 |
1,895.2600 USD |
1,891.7900 USD |
1,930.2900 USD |
1,912.5100 USD |
| 2020-09-30 |
1,902.7500 USD |
7.4950 |
1,907.3700 USD |
1,894.5100 USD |
1,909.7600 USD |
1,895.2600 USD |
| 2020-09-29 |
1,904.6700 USD |
17.1684 |
1,889.9000 USD |
1,884.0800 USD |
1,919.0000 USD |
1,912.1200 USD |
| 2020-09-28 |
1,874.2800 USD |
27.1824 |
1,873.6300 USD |
1,858.6100 USD |
1,897.0100 USD |
1,889.9000 USD |
| 2020-09-27 |
1,874.5400 USD |
21.5476 |
1,870.7900 USD |
1,870.0300 USD |
1,880.4600 USD |
1,873.6300 USD |
| 2020-09-26 |
1,874.2900 USD |
8.4337 |
1,877.0800 USD |
1,870.3800 USD |
1,878.3200 USD |
1,870.7900 USD |
| 2020-09-25 |
1,880.3600 USD |
50.7176 |
1,883.7300 USD |
1,865.2100 USD |
1,921.7300 USD |
1,877.0800 USD |
| 2020-09-24 |
1,879.1600 USD |
50.0641 |
1,857.1800 USD |
1,852.6300 USD |
1,892.5400 USD |
1,883.7300 USD |
| 2020-09-23 |
1,875.1700 USD |
85.8643 |
1,918.5400 USD |
1,850.0000 USD |
1,918.5400 USD |
1,857.1800 USD |
| 2020-09-22 |
1,909.8300 USD |
38.9606 |
1,915.2900 USD |
1,901.9100 USD |
1,924.2400 USD |
1,918.5400 USD |
| 2020-09-21 |
1,921.4100 USD |
45.9993 |
1,956.6500 USD |
1,900.0000 USD |
1,965.1000 USD |
1,915.2900 USD |
| 2020-09-20 |
1,954.4000 USD |
12.3218 |
1,960.3600 USD |
1,950.0100 USD |
1,963.2900 USD |
1,956.6500 USD |
| 2020-09-19 |
1,961.6100 USD |
14.7362 |
1,954.2100 USD |
1,950.6500 USD |
1,963.5600 USD |
1,963.0200 USD |
| 2020-09-18 |
1,954.4100 USD |
24.1368 |
1,949.8700 USD |
1,940.1200 USD |
1,967.8500 USD |
1,954.2100 USD |
| 2020-09-17 |
1,950.3100 USD |
31.2936 |
1,961.6800 USD |
1,940.0100 USD |
1,966.6800 USD |
1,949.8700 USD |
| 2020-09-16 |
1,964.1800 USD |
23.3362 |
1,953.3700 USD |
1,948.2500 USD |
1,978.3300 USD |
1,961.6800 USD |
| 2020-09-15 |
1,958.5300 USD |
30.3415 |
1,947.2700 USD |
1,947.2700 USD |
1,974.9700 USD |
1,953.3700 USD |
| 2020-09-14 |
1,951.9200 USD |
40.0205 |
1,943.6200 USD |
1,939.1300 USD |
1,968.6400 USD |
1,947.2700 USD |
| 2020-09-13 |
1,948.0300 USD |
11.1200 |
1,951.9500 USD |
1,940.7300 USD |
1,952.3900 USD |
1,943.6200 USD |
| 2020-09-12 |
1,936.8100 USD |
134.3677 |
1,952.3400 USD |
1,930.0000 USD |
1,954.1800 USD |
1,951.9500 USD |
| 2020-09-11 |
1,945.2200 USD |
24.5902 |
1,947.1300 USD |
1,932.8300 USD |
1,957.5800 USD |
1,952.3400 USD |
| 2020-09-10 |
1,953.0600 USD |
11.1198 |
1,950.5800 USD |
1,942.0300 USD |
1,968.0800 USD |
1,947.1300 USD |
| 2020-09-09 |
1,942.2400 USD |
16.5109 |
1,933.6700 USD |
1,925.6600 USD |
1,965.1100 USD |
1,950.5800 USD |
| 2020-09-08 |
1,927.4900 USD |
79.3448 |
1,936.3500 USD |
1,910.0100 USD |
1,949.9900 USD |
1,933.6700 USD |