Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1,791.6600 USD |
26.7390 |
1,788.0400 USD |
1,782.1200 USD |
1,799.2100 USD |
1,793.2300 USD |
| 2021-07-03 |
1,792.9900 USD |
19.2947 |
1,791.2800 USD |
1,782.1500 USD |
1,797.7600 USD |
1,790.8500 USD |
| 2021-07-02 |
1,786.4100 USD |
18.1795 |
1,778.3700 USD |
1,776.6000 USD |
1,795.9600 USD |
1,795.0600 USD |
| 2021-07-01 |
1,774.8000 USD |
101.9605 |
1,778.4900 USD |
1,762.2200 USD |
1,783.8600 USD |
1,776.7100 USD |
| 2021-06-30 |
1,769.7500 USD |
89.2777 |
1,764.3000 USD |
1,759.9900 USD |
1,779.9100 USD |
1,778.5800 USD |
| 2021-06-29 |
1,770.7600 USD |
488.3505 |
1,786.6700 USD |
1,755.0200 USD |
1,786.7500 USD |
1,763.8900 USD |
| 2021-06-28 |
1,780.1300 USD |
123.0980 |
1,787.6900 USD |
1,762.9000 USD |
1,788.5000 USD |
1,779.3200 USD |
| 2021-06-27 |
1,776.1900 USD |
58.0744 |
1,779.4800 USD |
1,761.9700 USD |
1,787.6600 USD |
1,782.9000 USD |
| 2021-06-26 |
1,775.6400 USD |
48.1628 |
1,777.0400 USD |
1,769.4100 USD |
1,780.8100 USD |
1,778.7000 USD |
| 2021-06-25 |
1,782.7400 USD |
67.0317 |
1,778.4500 USD |
1,775.6000 USD |
1,791.1000 USD |
1,780.0200 USD |
| 2021-06-24 |
1,777.3800 USD |
61.9182 |
1,782.0000 USD |
1,764.3900 USD |
1,795.6300 USD |
1,781.0000 USD |
| 2021-06-23 |
1,784.8800 USD |
151.3406 |
1,782.6400 USD |
1,773.4400 USD |
1,802.0000 USD |
1,777.3500 USD |
| 2021-06-22 |
1,781.2800 USD |
266.3581 |
1,785.3100 USD |
1,765.0000 USD |
1,798.3300 USD |
1,780.6200 USD |
| 2021-06-21 |
1,790.0200 USD |
355.3784 |
1,779.8200 USD |
1,773.1100 USD |
1,806.5900 USD |
1,785.5900 USD |
| 2021-06-20 |
1,775.6400 USD |
169.9677 |
1,767.7900 USD |
1,764.9600 USD |
1,794.4400 USD |
1,781.4600 USD |
| 2021-06-19 |
1,765.7200 USD |
109.2135 |
1,774.0200 USD |
1,751.0000 USD |
1,776.0000 USD |
1,768.3800 USD |
| 2021-06-18 |
1,786.6800 USD |
248.0273 |
1,787.2800 USD |
1,766.0700 USD |
1,813.0000 USD |
1,774.0800 USD |
| 2021-06-17 |
1,795.1200 USD |
498.2873 |
1,821.8400 USD |
1,775.0000 USD |
1,833.4700 USD |
1,790.0400 USD |
| 2021-06-16 |
1,847.8700 USD |
518.7919 |
1,856.6100 USD |
1,817.7000 USD |
1,870.2600 USD |
1,828.5500 USD |
| 2021-06-15 |
1,860.4300 USD |
216.5702 |
1,866.0500 USD |
1,856.1200 USD |
1,870.7400 USD |
1,861.2000 USD |
| 2021-06-14 |
1,863.6700 USD |
286.7559 |
1,881.8100 USD |
1,850.4600 USD |
1,881.8100 USD |
1,864.9200 USD |
| 2021-06-13 |
1,885.3600 USD |
43.1913 |
1,891.1100 USD |
1,879.0600 USD |
1,894.7800 USD |
1,883.1200 USD |
| 2021-06-12 |
1,890.6700 USD |
43.3234 |
1,890.4400 USD |
1,879.9100 USD |
1,899.5000 USD |
1,889.2300 USD |
| 2021-06-11 |
1,894.2700 USD |
215.4776 |
1,905.0700 USD |
1,877.3000 USD |
1,917.0000 USD |
1,886.6200 USD |
| 2021-06-10 |
1,903.3400 USD |
201.1233 |
1,890.2200 USD |
1,881.0800 USD |
1,934.9900 USD |
1,904.3700 USD |
| 2021-06-09 |
1,897.3200 USD |
130.5157 |
1,896.7000 USD |
1,889.8300 USD |
1,904.7800 USD |
1,891.2900 USD |
| 2021-06-08 |
1,900.8000 USD |
348.6091 |
1,903.9000 USD |
1,884.4800 USD |
1,914.0200 USD |
1,896.0700 USD |
| 2021-06-07 |
1,897.2300 USD |
87.0708 |
1,895.8000 USD |
1,889.8300 USD |
1,906.5000 USD |
1,906.5000 USD |
| 2021-06-06 |
1,901.0700 USD |
103.0762 |
1,893.9400 USD |
1,886.0700 USD |
1,912.9500 USD |
1,904.8100 USD |
| 2021-06-05 |
1,899.1800 USD |
87.6046 |
1,900.5100 USD |
1,890.0000 USD |
1,904.8200 USD |
1,895.6700 USD |
| 2021-06-04 |
1,888.6300 USD |
161.0772 |
1,878.5600 USD |
1,871.5500 USD |
1,904.8300 USD |
1,900.5000 USD |
| 2021-06-03 |
1,892.1200 USD |
258.6879 |
1,909.2900 USD |
1,875.0000 USD |
1,910.0900 USD |
1,877.0800 USD |
| 2021-06-02 |
1,900.0600 USD |
236.7883 |
1,908.7000 USD |
1,879.1900 USD |
1,913.7700 USD |
1,909.2900 USD |
| 2021-06-01 |
1,911.7100 USD |
234.6829 |
1,911.4600 USD |
1,902.1100 USD |
1,922.8400 USD |
1,909.7800 USD |
| 2021-05-31 |
1,912.0800 USD |
518.5869 |
1,913.9900 USD |
1,900.0000 USD |
1,922.2800 USD |
1,913.7700 USD |
| 2021-05-30 |
1,923.8500 USD |
315.4714 |
1,928.9900 USD |
1,914.4400 USD |
1,940.8200 USD |
1,914.4400 USD |
| 2021-05-29 |
1,933.2100 USD |
305.5485 |
1,917.0600 USD |
1,912.5800 USD |
1,983.0000 USD |
1,938.0100 USD |
| 2021-05-28 |
1,924.0900 USD |
362.9961 |
1,904.8700 USD |
1,893.0400 USD |
2,008.6600 USD |
1,922.6100 USD |
| 2021-05-27 |
1,904.1200 USD |
194.0057 |
1,904.8100 USD |
1,894.3000 USD |
1,915.3100 USD |
1,900.6700 USD |
| 2021-05-26 |
1,908.3800 USD |
129.7227 |
1,901.6200 USD |
1,898.3800 USD |
1,922.4800 USD |
1,904.8100 USD |
| 2021-05-25 |
1,892.7200 USD |
579.1597 |
1,878.7700 USD |
1,868.7700 USD |
1,908.7400 USD |
1,900.9500 USD |
| 2021-05-24 |
1,887.2500 USD |
451.0342 |
1,904.8200 USD |
1,867.0000 USD |
1,910.0000 USD |
1,876.7200 USD |
| 2021-05-23 |
1,922.8100 USD |
726.1113 |
1,898.6500 USD |
1,885.2000 USD |
2,049.0000 USD |
1,892.9200 USD |
| 2021-05-22 |
1,901.8500 USD |
296.0625 |
1,900.5100 USD |
1,881.0000 USD |
1,921.5300 USD |
1,896.9000 USD |
| 2021-05-21 |
1,888.2400 USD |
367.1792 |
1,883.0600 USD |
1,870.5100 USD |
1,913.7700 USD |
1,890.3300 USD |
| 2021-05-20 |
1,878.9200 USD |
408.5325 |
1,870.7700 USD |
1,826.2400 USD |
1,955.6400 USD |
1,885.9800 USD |
| 2021-05-19 |
1,875.4500 USD |
1,119.5135 |
1,878.8600 USD |
1,825.2200 USD |
1,959.8700 USD |
1,867.8700 USD |
| 2021-05-18 |
1,887.7800 USD |
372.5505 |
1,908.7600 USD |
1,866.9700 USD |
1,927.2400 USD |
1,874.9600 USD |
| 2021-05-17 |
1,983.5300 USD |
1,087.1976 |
1,931.3600 USD |
1,883.2200 USD |
2,179.0000 USD |
1,894.9200 USD |
| 2021-05-16 |
1,960.6900 USD |
615.9091 |
1,886.9300 USD |
1,886.8000 USD |
2,025.0000 USD |
1,947.7500 USD |