Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1,836.1400 USD |
92.6403 |
1,847.2400 USD |
1,824.8200 USD |
1,849.8400 USD |
1,833.0800 USD |
| 2023-01-04 |
1,845.0000 USD |
107.2732 |
1,834.4700 USD |
1,832.6300 USD |
1,854.9800 USD |
1,845.0000 USD |
| 2023-01-03 |
1,827.4600 USD |
332.8868 |
1,818.7600 USD |
1,818.7600 USD |
1,834.7100 USD |
1,834.7000 USD |
| 2023-01-02 |
1,814.3200 USD |
147.1179 |
1,815.5400 USD |
1,805.9000 USD |
1,826.1800 USD |
1,819.3800 USD |
| 2023-01-01 |
1,815.9900 USD |
61.3702 |
1,817.1800 USD |
1,811.8300 USD |
1,818.6500 USD |
1,817.7700 USD |
| 2022-12-31 |
1,813.1800 USD |
290.7445 |
1,819.0000 USD |
1,808.1300 USD |
1,822.5600 USD |
1,813.8600 USD |
| 2022-12-30 |
1,811.6800 USD |
85.5719 |
1,812.0300 USD |
1,806.0200 USD |
1,820.6300 USD |
1,815.5100 USD |
| 2022-12-29 |
1,802.4200 USD |
170.3048 |
1,797.5700 USD |
1,794.2200 USD |
1,812.0200 USD |
1,812.0200 USD |
| 2022-12-28 |
1,800.5100 USD |
588.5382 |
1,819.1900 USD |
1,789.0000 USD |
1,819.2000 USD |
1,793.5200 USD |
| 2022-12-27 |
1,815.7300 USD |
102.5785 |
1,801.6800 USD |
1,801.5300 USD |
1,824.8500 USD |
1,819.9300 USD |
| 2022-12-26 |
1,800.8900 USD |
32.8921 |
1,801.6500 USD |
1,799.2700 USD |
1,806.9600 USD |
1,805.1400 USD |
| 2022-12-25 |
1,801.7400 USD |
4.3077 |
1,805.1500 USD |
1,794.2800 USD |
1,805.1600 USD |
1,804.3700 USD |
| 2022-12-24 |
1,806.1600 USD |
36.5713 |
1,808.5700 USD |
1,802.4600 USD |
1,809.5300 USD |
1,802.4600 USD |
| 2022-12-23 |
1,807.8300 USD |
146.6246 |
1,795.5300 USD |
1,795.4800 USD |
1,815.9600 USD |
1,808.1900 USD |
| 2022-12-22 |
1,810.2200 USD |
691.9287 |
1,817.1300 USD |
1,792.9800 USD |
1,821.2800 USD |
1,795.2900 USD |
| 2022-12-21 |
1,816.4600 USD |
107.9860 |
1,811.7800 USD |
1,811.4700 USD |
1,820.7900 USD |
1,814.7900 USD |
| 2022-12-20 |
1,813.5400 USD |
210.4123 |
1,800.7500 USD |
1,793.0600 USD |
1,823.8300 USD |
1,814.5800 USD |
| 2022-12-19 |
1,800.0100 USD |
91.9055 |
1,799.6600 USD |
1,794.8500 USD |
1,806.9800 USD |
1,796.5500 USD |
| 2022-12-18 |
1,802.6300 USD |
28.3502 |
1,805.0700 USD |
1,796.1700 USD |
1,809.0700 USD |
1,801.6100 USD |
| 2022-12-17 |
1,804.3700 USD |
60.6240 |
1,803.0700 USD |
1,800.2000 USD |
1,809.6200 USD |
1,807.5600 USD |
| 2022-12-16 |
1,792.5200 USD |
406.1002 |
1,790.7000 USD |
1,775.1800 USD |
1,807.6900 USD |
1,800.4200 USD |
| 2022-12-15 |
1,799.4000 USD |
354.9989 |
1,809.5000 USD |
1,775.7700 USD |
1,816.1600 USD |
1,782.8100 USD |
| 2022-12-14 |
1,809.1700 USD |
312.3278 |
1,809.0700 USD |
1,798.3500 USD |
1,821.9900 USD |
1,805.3600 USD |
| 2022-12-13 |
1,795.2700 USD |
153.8963 |
1,782.3200 USD |
1,776.9400 USD |
1,811.7000 USD |
1,801.1300 USD |
| 2022-12-12 |
1,787.1000 USD |
110.9786 |
1,797.8700 USD |
1,777.5200 USD |
1,798.1300 USD |
1,779.5700 USD |
| 2022-12-11 |
1,796.9200 USD |
60.7173 |
1,788.2100 USD |
1,787.3800 USD |
1,799.3000 USD |
1,796.6400 USD |
| 2022-12-10 |
1,790.5700 USD |
37.0812 |
1,793.4000 USD |
1,785.6200 USD |
1,796.7300 USD |
1,787.2400 USD |
| 2022-12-09 |
1,790.0800 USD |
83.7134 |
1,785.3200 USD |
1,783.5700 USD |
1,799.1000 USD |
1,790.6100 USD |
| 2022-12-08 |
1,782.8600 USD |
179.5121 |
1,790.6200 USD |
1,778.5300 USD |
1,790.6300 USD |
1,785.2600 USD |
| 2022-12-07 |
1,778.1900 USD |
126.8530 |
1,772.9600 USD |
1,768.7800 USD |
1,789.4300 USD |
1,789.4300 USD |
| 2022-12-06 |
1,776.5300 USD |
175.4813 |
1,776.8500 USD |
1,767.8900 USD |
1,783.0000 USD |
1,773.3500 USD |
| 2022-12-05 |
1,788.8300 USD |
92.3915 |
1,793.1300 USD |
1,765.9600 USD |
1,799.7900 USD |
1,766.5800 USD |
| 2022-12-04 |
1,792.5100 USD |
36.0936 |
1,789.1900 USD |
1,789.1900 USD |
1,793.5000 USD |
1,792.5000 USD |
| 2022-12-03 |
1,788.6600 USD |
167.1656 |
1,788.3400 USD |
1,778.8800 USD |
1,795.6000 USD |
1,790.5600 USD |
| 2022-12-02 |
1,786.5800 USD |
144.9514 |
1,792.5200 USD |
1,773.0500 USD |
1,796.0200 USD |
1,785.6100 USD |
| 2022-12-01 |
1,790.1900 USD |
164.8776 |
1,765.1700 USD |
1,765.1700 USD |
1,795.4600 USD |
1,790.7400 USD |
| 2022-11-30 |
1,753.6800 USD |
56.9497 |
1,738.6700 USD |
1,738.6700 USD |
1,762.4600 USD |
1,762.4600 USD |
| 2022-11-29 |
1,742.5300 USD |
65.7469 |
1,740.7500 USD |
1,738.8500 USD |
1,749.4400 USD |
1,741.1900 USD |
| 2022-11-28 |
1,744.8400 USD |
27.6428 |
1,748.7000 USD |
1,737.0500 USD |
1,753.8900 USD |
1,740.6400 USD |
| 2022-11-27 |
1,752.4700 USD |
22.7559 |
1,751.0200 USD |
1,747.2200 USD |
1,754.8100 USD |
1,749.9600 USD |
| 2022-11-26 |
1,756.3500 USD |
47.9746 |
1,750.4400 USD |
1,747.5200 USD |
1,765.0800 USD |
1,747.5200 USD |
| 2022-11-25 |
1,749.6400 USD |
104.7216 |
1,745.7400 USD |
1,743.7300 USD |
1,755.3800 USD |
1,751.9400 USD |
| 2022-11-24 |
1,746.6300 USD |
608.3645 |
1,744.1400 USD |
1,740.0000 USD |
1,757.2000 USD |
1,746.7400 USD |
| 2022-11-23 |
1,736.1400 USD |
106.2804 |
1,732.1600 USD |
1,726.5800 USD |
1,747.5300 USD |
1,741.6700 USD |
| 2022-11-22 |
1,741.8800 USD |
270.3610 |
1,735.8700 USD |
1,732.1700 USD |
1,750.7500 USD |
1,732.1700 USD |
| 2022-11-21 |
1,740.5700 USD |
535.6075 |
1,746.9500 USD |
1,731.5200 USD |
1,749.1600 USD |
1,740.6100 USD |
| 2022-11-20 |
1,741.9100 USD |
91.0675 |
1,748.6600 USD |
1,740.0000 USD |
1,748.7400 USD |
1,740.6400 USD |
| 2022-11-19 |
1,744.7200 USD |
320.5558 |
1,741.7500 USD |
1,735.0000 USD |
1,750.1000 USD |
1,742.6600 USD |
| 2022-11-18 |
1,745.5600 USD |
84.0814 |
1,749.1500 USD |
1,739.0000 USD |
1,756.7900 USD |
1,741.4200 USD |
| 2022-11-17 |
1,753.2100 USD |
404.8659 |
1,768.1400 USD |
1,743.2100 USD |
1,768.1700 USD |
1,756.4000 USD |