Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1,583.9800 EUR |
278.1002 |
1,567.4400 EUR |
1,567.4300 EUR |
1,601.0000 EUR |
1,576.4700 EUR |
| 2021-11-30 |
1,576.7900 EUR |
143.9153 |
1,583.7500 EUR |
1,565.4100 EUR |
1,590.1200 EUR |
1,568.9100 EUR |
| 2021-11-29 |
1,588.8100 EUR |
92.3353 |
1,590.9900 EUR |
1,582.9200 EUR |
1,596.7200 EUR |
1,582.9200 EUR |
| 2021-11-28 |
1,584.0800 EUR |
48.8008 |
1,585.6200 EUR |
1,579.5700 EUR |
1,590.7000 EUR |
1,587.3100 EUR |
| 2021-11-27 |
1,585.6300 EUR |
71.0008 |
1,585.9700 EUR |
1,573.1300 EUR |
1,591.7100 EUR |
1,584.6600 EUR |
| 2021-11-26 |
1,599.8500 EUR |
238.0852 |
1,601.9600 EUR |
1,579.2400 EUR |
1,618.2300 EUR |
1,583.0500 EUR |
| 2021-11-25 |
1,600.5600 EUR |
135.8539 |
1,600.6600 EUR |
1,598.3000 EUR |
1,610.6100 EUR |
1,602.3600 EUR |
| 2021-11-24 |
1,599.2700 EUR |
62.9318 |
1,595.3800 EUR |
1,590.2900 EUR |
1,608.8100 EUR |
1,600.6500 EUR |
| 2021-11-23 |
1,596.1400 EUR |
155.2289 |
1,611.2000 EUR |
1,585.1500 EUR |
1,617.8500 EUR |
1,593.5400 EUR |
| 2021-11-22 |
1,623.4400 EUR |
100.3120 |
1,638.3300 EUR |
1,605.6200 EUR |
1,640.9300 EUR |
1,608.9200 EUR |
| 2021-11-21 |
1,638.1200 EUR |
83.0879 |
1,638.7500 EUR |
1,632.0000 EUR |
1,643.8000 EUR |
1,637.2000 EUR |
| 2021-11-20 |
1,638.0300 EUR |
42.8968 |
1,638.8500 EUR |
1,633.2700 EUR |
1,641.8800 EUR |
1,638.7500 EUR |
| 2021-11-19 |
1,637.1300 EUR |
95.2898 |
1,637.8800 EUR |
1,629.9900 EUR |
1,650.4600 EUR |
1,636.0100 EUR |
| 2021-11-18 |
1,641.8800 EUR |
167.6098 |
1,651.8100 EUR |
1,630.0000 EUR |
1,654.3300 EUR |
1,637.0600 EUR |
| 2021-11-17 |
1,645.2200 EUR |
74.6359 |
1,638.5800 EUR |
1,635.6300 EUR |
1,658.8600 EUR |
1,650.1400 EUR |
| 2021-11-16 |
1,650.4100 EUR |
363.5399 |
1,644.4900 EUR |
1,634.9600 EUR |
1,662.5300 EUR |
1,638.4900 EUR |
| 2021-11-15 |
1,632.9900 EUR |
145.3954 |
1,636.6000 EUR |
1,623.0100 EUR |
1,646.9900 EUR |
1,645.0900 EUR |
| 2021-11-14 |
1,636.5500 EUR |
44.8680 |
1,633.8700 EUR |
1,633.8700 EUR |
1,637.7500 EUR |
1,637.7500 EUR |
| 2021-11-13 |
1,635.8000 EUR |
22.9763 |
1,636.0800 EUR |
1,633.3000 EUR |
1,639.3500 EUR |
1,636.0800 EUR |
| 2021-11-12 |
1,627.9700 EUR |
48.8619 |
1,623.5600 EUR |
1,616.0000 EUR |
1,638.2700 EUR |
1,634.3900 EUR |
| 2021-11-11 |
1,624.4500 EUR |
142.0233 |
1,609.0600 EUR |
1,607.6700 EUR |
1,634.2900 EUR |
1,625.8200 EUR |
| 2021-11-10 |
1,602.8400 EUR |
121.8589 |
1,580.0100 EUR |
1,577.8500 EUR |
1,623.8100 EUR |
1,612.9400 EUR |
| 2021-11-09 |
1,580.8800 EUR |
222.8798 |
1,575.4000 EUR |
1,570.4300 EUR |
1,608.9400 EUR |
1,583.1700 EUR |
| 2021-11-08 |
1,572.7700 EUR |
63.4095 |
1,572.9800 EUR |
1,566.7100 EUR |
1,579.9700 EUR |
1,577.5400 EUR |
| 2021-11-07 |
1,574.3300 EUR |
48.9964 |
1,571.7800 EUR |
1,569.0000 EUR |
1,584.6300 EUR |
1,574.8500 EUR |
| 2021-11-06 |
1,575.2100 EUR |
75.1982 |
1,569.6800 EUR |
1,567.5400 EUR |
1,579.0700 EUR |
1,571.7600 EUR |
| 2021-11-05 |
1,569.0200 EUR |
263.1732 |
1,552.2300 EUR |
1,550.7000 EUR |
1,580.0000 EUR |
1,570.0000 EUR |
| 2021-11-04 |
1,547.2200 EUR |
90.2751 |
1,532.8700 EUR |
1,531.3000 EUR |
1,559.6900 EUR |
1,550.7400 EUR |
| 2021-11-03 |
1,533.0400 EUR |
403.3535 |
1,545.0900 EUR |
1,523.2900 EUR |
1,548.0000 EUR |
1,530.1500 EUR |
| 2021-11-02 |
1,548.9700 EUR |
127.2200 |
1,544.4700 EUR |
1,541.5000 EUR |
1,557.7300 EUR |
1,543.6000 EUR |
| 2021-11-01 |
1,544.8000 EUR |
50.6410 |
1,541.2100 EUR |
1,540.0000 EUR |
1,549.9900 EUR |
1,542.3600 EUR |
| 2021-10-31 |
1,543.6400 EUR |
30.4976 |
1,544.1600 EUR |
1,541.0000 EUR |
1,545.8200 EUR |
1,541.1900 EUR |
| 2021-10-30 |
1,544.7600 EUR |
29.6084 |
1,542.9900 EUR |
1,541.0000 EUR |
1,547.7000 EUR |
1,544.8900 EUR |
| 2021-10-29 |
1,541.7100 EUR |
103.2694 |
1,546.4000 EUR |
1,527.7600 EUR |
1,551.8500 EUR |
1,541.6300 EUR |
| 2021-10-28 |
1,552.5400 EUR |
126.0724 |
1,555.1000 EUR |
1,542.1500 EUR |
1,573.2600 EUR |
1,542.1500 EUR |
| 2021-10-27 |
1,550.1500 EUR |
153.1253 |
1,549.0900 EUR |
1,540.0100 EUR |
1,556.0100 EUR |
1,554.6200 EUR |
| 2021-10-26 |
1,549.5800 EUR |
49.3547 |
1,558.4600 EUR |
1,542.7800 EUR |
1,561.6300 EUR |
1,549.1200 EUR |
| 2021-10-25 |
1,555.7100 EUR |
39.7180 |
1,546.4800 EUR |
1,543.5800 EUR |
1,561.9100 EUR |
1,557.1800 EUR |
| 2021-10-24 |
1,545.8100 EUR |
29.3805 |
1,544.8400 EUR |
1,542.7200 EUR |
1,550.9100 EUR |
1,546.7300 EUR |
| 2021-10-23 |
1,545.4600 EUR |
32.5965 |
1,542.8000 EUR |
1,539.9900 EUR |
1,552.6000 EUR |
1,543.3200 EUR |
| 2021-10-22 |
1,553.8800 EUR |
119.6610 |
1,537.1500 EUR |
1,535.8000 EUR |
1,564.1200 EUR |
1,546.1300 EUR |
| 2021-10-21 |
1,534.1600 EUR |
112.4775 |
1,529.4100 EUR |
1,520.4000 EUR |
1,544.0500 EUR |
1,538.8500 EUR |
| 2021-10-20 |
1,533.1000 EUR |
79.8534 |
1,525.7200 EUR |
1,525.1500 EUR |
1,540.8300 EUR |
1,529.4600 EUR |
| 2021-10-19 |
1,528.9300 EUR |
101.0302 |
1,520.2600 EUR |
1,520.2600 EUR |
1,537.4500 EUR |
1,526.0400 EUR |
| 2021-10-18 |
1,527.1300 EUR |
59.7393 |
1,531.0000 EUR |
1,521.0000 EUR |
1,531.5000 EUR |
1,524.0700 EUR |
| 2021-10-17 |
1,523.7400 EUR |
48.2914 |
1,525.4000 EUR |
1,521.5000 EUR |
1,530.3700 EUR |
1,525.9600 EUR |
| 2021-10-16 |
1,526.7400 EUR |
40.9428 |
1,530.1600 EUR |
1,523.3000 EUR |
1,531.4900 EUR |
1,525.3900 EUR |
| 2021-10-15 |
1,535.5200 EUR |
70.1528 |
1,551.1500 EUR |
1,525.0000 EUR |
1,555.2200 EUR |
1,530.1600 EUR |
| 2021-10-14 |
1,550.8600 EUR |
167.7952 |
1,550.6900 EUR |
1,543.7100 EUR |
1,560.0000 EUR |
1,551.1400 EUR |
| 2021-10-13 |
1,544.7700 EUR |
197.7170 |
1,532.6600 EUR |
1,527.0400 EUR |
1,554.0800 EUR |
1,550.7700 EUR |