Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1,810.1800 EUR |
72.8568 |
1,805.0600 EUR |
1,805.0600 EUR |
1,815.0900 EUR |
1,808.6100 EUR |
| 2022-04-29 |
1,810.3400 EUR |
149.7917 |
1,806.6900 EUR |
1,798.8000 EUR |
1,824.4900 EUR |
1,801.8800 EUR |
| 2022-04-28 |
1,796.6600 EUR |
127.1703 |
1,792.8800 EUR |
1,787.5100 EUR |
1,810.0000 EUR |
1,806.5500 EUR |
| 2022-04-27 |
1,792.3200 EUR |
141.0539 |
1,793.5200 EUR |
1,787.5100 EUR |
1,804.8200 EUR |
1,792.8700 EUR |
| 2022-04-26 |
1,787.3200 EUR |
71.1309 |
1,778.5000 EUR |
1,774.9800 EUR |
1,794.9100 EUR |
1,792.1200 EUR |
| 2022-04-25 |
1,782.7700 EUR |
183.3911 |
1,793.3400 EUR |
1,764.6800 EUR |
1,799.5600 EUR |
1,778.0900 EUR |
| 2022-04-24 |
1,793.7600 EUR |
18.0354 |
1,796.2200 EUR |
1,788.4600 EUR |
1,796.7000 EUR |
1,791.7400 EUR |
| 2022-04-23 |
1,795.0200 EUR |
16.6276 |
1,795.3800 EUR |
1,792.5000 EUR |
1,797.5000 EUR |
1,795.6200 EUR |
| 2022-04-22 |
1,800.2200 EUR |
33.7499 |
1,808.8900 EUR |
1,791.7500 EUR |
1,812.1700 EUR |
1,795.2000 EUR |
| 2022-04-21 |
1,794.8800 EUR |
116.6448 |
1,808.9600 EUR |
1,787.2100 EUR |
1,810.5900 EUR |
1,807.2400 EUR |
| 2022-04-20 |
1,808.8300 EUR |
128.2294 |
1,809.5900 EUR |
1,800.0000 EUR |
1,816.3100 EUR |
1,808.0600 EUR |
| 2022-04-19 |
1,824.1600 EUR |
148.2413 |
1,836.0900 EUR |
1,808.3200 EUR |
1,841.2200 EUR |
1,810.0300 EUR |
| 2022-04-18 |
1,847.3000 EUR |
252.4172 |
1,837.0500 EUR |
1,835.0800 EUR |
1,858.8500 EUR |
1,838.5500 EUR |
| 2022-04-17 |
1,833.5100 EUR |
26.8324 |
1,834.5000 EUR |
1,831.6400 EUR |
1,836.9800 EUR |
1,831.6400 EUR |
| 2022-04-16 |
1,834.3000 EUR |
23.0080 |
1,833.7500 EUR |
1,830.8000 EUR |
1,835.9800 EUR |
1,832.8600 EUR |
| 2022-04-15 |
1,826.3100 EUR |
33.5024 |
1,821.5400 EUR |
1,820.3300 EUR |
1,834.2400 EUR |
1,833.5800 EUR |
| 2022-04-14 |
1,815.6600 EUR |
55.5503 |
1,816.6400 EUR |
1,802.9100 EUR |
1,831.1100 EUR |
1,823.2400 EUR |
| 2022-04-13 |
1,818.6600 EUR |
90.6002 |
1,813.5700 EUR |
1,812.1200 EUR |
1,827.6400 EUR |
1,817.3300 EUR |
| 2022-04-12 |
1,807.7200 EUR |
162.1883 |
1,795.5600 EUR |
1,795.1700 EUR |
1,823.0600 EUR |
1,816.5800 EUR |
| 2022-04-11 |
1,793.4500 EUR |
163.7421 |
1,784.7300 EUR |
1,784.7300 EUR |
1,808.2200 EUR |
1,795.4500 EUR |
| 2022-04-10 |
1,794.3200 EUR |
35.9213 |
1,794.7000 EUR |
1,782.5200 EUR |
1,800.0900 EUR |
1,784.4300 EUR |
| 2022-04-09 |
1,793.6700 EUR |
24.0243 |
1,785.9400 EUR |
1,785.9400 EUR |
1,797.6800 EUR |
1,797.0000 EUR |
| 2022-04-08 |
1,782.0600 EUR |
74.4442 |
1,773.8400 EUR |
1,773.8400 EUR |
1,794.1000 EUR |
1,791.3500 EUR |
| 2022-04-07 |
1,769.0600 EUR |
64.3858 |
1,766.1400 EUR |
1,760.8600 EUR |
1,781.4300 EUR |
1,772.7300 EUR |
| 2022-04-06 |
1,768.3700 EUR |
237.9429 |
1,761.5600 EUR |
1,759.3300 EUR |
1,775.4500 EUR |
1,769.4200 EUR |
| 2022-04-05 |
1,760.4000 EUR |
68.2346 |
1,758.0000 EUR |
1,750.2900 EUR |
1,769.0800 EUR |
1,761.7300 EUR |
| 2022-04-04 |
1,752.8400 EUR |
113.5690 |
1,743.6400 EUR |
1,733.2800 EUR |
1,766.2900 EUR |
1,758.2700 EUR |
| 2022-04-03 |
1,745.1900 EUR |
50.8536 |
1,744.3900 EUR |
1,740.1100 EUR |
1,749.3100 EUR |
1,740.6600 EUR |
| 2022-04-02 |
1,740.0900 EUR |
75.9629 |
1,741.6900 EUR |
1,733.0300 EUR |
1,745.8000 EUR |
1,744.2500 EUR |
| 2022-04-01 |
1,745.1100 EUR |
164.8680 |
1,748.1700 EUR |
1,736.8000 EUR |
1,757.6000 EUR |
1,740.9700 EUR |
| 2022-03-31 |
1,743.8200 EUR |
202.9179 |
1,731.0100 EUR |
1,720.2100 EUR |
1,761.1400 EUR |
1,749.1700 EUR |
| 2022-03-30 |
1,729.2900 EUR |
93.8907 |
1,727.0000 EUR |
1,720.1600 EUR |
1,736.5100 EUR |
1,731.0000 EUR |
| 2022-03-29 |
1,723.7600 EUR |
194.9375 |
1,750.9900 EUR |
1,700.0000 EUR |
1,754.5100 EUR |
1,732.8900 EUR |
| 2022-03-28 |
1,761.1200 EUR |
244.4124 |
1,776.2100 EUR |
1,746.9500 EUR |
1,779.0200 EUR |
1,751.4700 EUR |
| 2022-03-27 |
1,780.9600 EUR |
69.9692 |
1,785.8200 EUR |
1,774.4900 EUR |
1,786.1700 EUR |
1,777.0800 EUR |
| 2022-03-26 |
1,785.5400 EUR |
41.2981 |
1,783.4800 EUR |
1,781.0400 EUR |
1,789.9800 EUR |
1,785.6400 EUR |
| 2022-03-25 |
1,774.3500 EUR |
115.6080 |
1,774.8600 EUR |
1,763.6100 EUR |
1,786.2400 EUR |
1,784.5300 EUR |
| 2022-03-24 |
1,779.4500 EUR |
204.2169 |
1,771.2800 EUR |
1,765.4000 EUR |
1,790.0000 EUR |
1,771.2100 EUR |
| 2022-03-23 |
1,760.4600 EUR |
65.2985 |
1,742.1400 EUR |
1,742.0800 EUR |
1,771.0800 EUR |
1,769.7300 EUR |
| 2022-03-22 |
1,751.2100 EUR |
199.7117 |
1,757.7600 EUR |
1,734.6000 EUR |
1,766.5300 EUR |
1,740.3900 EUR |
| 2022-03-21 |
1,752.9000 EUR |
83.1108 |
1,740.9500 EUR |
1,739.3800 EUR |
1,765.0700 EUR |
1,758.5200 EUR |
| 2022-03-20 |
1,739.6400 EUR |
37.8665 |
1,736.3300 EUR |
1,733.5000 EUR |
1,744.0000 EUR |
1,740.7100 EUR |
| 2022-03-19 |
1,738.6300 EUR |
49.5448 |
1,742.6900 EUR |
1,730.1300 EUR |
1,745.5000 EUR |
1,734.6500 EUR |
| 2022-03-18 |
1,756.5100 EUR |
168.0378 |
1,760.3000 EUR |
1,736.9500 EUR |
1,771.6200 EUR |
1,742.6000 EUR |
| 2022-03-17 |
1,762.1400 EUR |
86.6822 |
1,754.2500 EUR |
1,751.4400 EUR |
1,771.0300 EUR |
1,759.4000 EUR |
| 2022-03-16 |
1,748.4900 EUR |
225.7703 |
1,758.0300 EUR |
1,732.6500 EUR |
1,763.6000 EUR |
1,755.6300 EUR |
| 2022-03-15 |
1,756.5900 EUR |
415.1725 |
1,792.5800 EUR |
1,744.1700 EUR |
1,792.5800 EUR |
1,756.7900 EUR |
| 2022-03-14 |
1,787.0600 EUR |
422.0193 |
1,814.1000 EUR |
1,779.9900 EUR |
1,821.7800 EUR |
1,790.2400 EUR |
| 2022-03-13 |
1,829.8600 EUR |
876.2854 |
1,830.2100 EUR |
1,817.9600 EUR |
1,840.1900 EUR |
1,825.3100 EUR |
| 2022-03-12 |
1,824.1000 EUR |
70.6654 |
1,823.3100 EUR |
1,814.2300 EUR |
1,832.7100 EUR |
1,830.2500 EUR |