Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
9.7651 ETH |
0.4300 |
10.0000 ETH |
9.5000 ETH |
10.0000 ETH |
9.5000 ETH |
| 2020-01-25 |
0.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-01-24 |
9.7889 ETH |
0.1385 |
9.7600 ETH |
9.5605 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-01-23 |
9.7501 ETH |
5.8324 |
9.6959 ETH |
9.6800 ETH |
9.7600 ETH |
9.7600 ETH |
| 2020-01-22 |
9.6959 ETH |
0.0667 |
9.3000 ETH |
9.3000 ETH |
9.6959 ETH |
9.6959 ETH |
| 2020-01-21 |
9.2800 ETH |
0.0250 |
9.5900 ETH |
9.2500 ETH |
9.5900 ETH |
9.3000 ETH |
| 2020-01-20 |
9.5724 ETH |
0.2807 |
9.3416 ETH |
9.0603 ETH |
9.7499 ETH |
9.5900 ETH |
| 2020-01-19 |
8.5683 ETH |
2.3285 |
8.7500 ETH |
8.0229 ETH |
9.5000 ETH |
9.3416 ETH |
| 2020-01-18 |
9.1269 ETH |
1.2075 |
9.2500 ETH |
8.7500 ETH |
9.2500 ETH |
8.7500 ETH |
| 2020-01-17 |
9.0479 ETH |
3.2431 |
9.5000 ETH |
9.0000 ETH |
9.5000 ETH |
9.2500 ETH |
| 2020-01-16 |
9.6887 ETH |
1.0200 |
9.5000 ETH |
9.5000 ETH |
9.7500 ETH |
9.5000 ETH |
| 2020-01-15 |
9.6570 ETH |
1.1105 |
9.2500 ETH |
9.0895 ETH |
10.2500 ETH |
9.5000 ETH |
| 2020-01-14 |
9.6725 ETH |
1.6519 |
10.6954 ETH |
9.2500 ETH |
10.6954 ETH |
9.2500 ETH |
| 2020-01-13 |
10.6954 ETH |
0.0378 |
11.0000 ETH |
10.6954 ETH |
11.0000 ETH |
10.6954 ETH |
| 2020-01-12 |
11.0000 ETH |
0.0916 |
10.6000 ETH |
10.6000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2020-01-11 |
10.6927 ETH |
0.1210 |
11.0000 ETH |
10.6000 ETH |
11.0000 ETH |
10.6000 ETH |
| 2020-01-10 |
11.4170 ETH |
0.3700 |
11.4970 ETH |
11.0000 ETH |
11.7500 ETH |
11.0000 ETH |
| 2020-01-09 |
11.4970 ETH |
0.0357 |
11.2500 ETH |
11.2500 ETH |
11.4970 ETH |
11.4970 ETH |
| 2020-01-08 |
11.4557 ETH |
0.0600 |
11.0000 ETH |
11.0000 ETH |
11.4968 ETH |
11.2500 ETH |
| 2020-01-07 |
11.3515 ETH |
0.0846 |
10.9900 ETH |
10.9900 ETH |
11.4988 ETH |
11.0000 ETH |
| 2020-01-06 |
11.6584 ETH |
8.1304 |
11.2500 ETH |
10.9900 ETH |
14.4600 ETH |
10.9900 ETH |
| 2020-01-05 |
11.2500 ETH |
0.0100 |
11.5577 ETH |
11.2500 ETH |
11.5577 ETH |
11.2500 ETH |
| 2020-01-04 |
11.6353 ETH |
0.0418 |
11.5029 ETH |
11.5000 ETH |
11.7850 ETH |
11.5577 ETH |
| 2020-01-03 |
11.7677 ETH |
1.4294 |
12.0000 ETH |
11.5029 ETH |
12.2485 ETH |
11.5029 ETH |
| 2020-01-02 |
11.9674 ETH |
0.1533 |
11.5000 ETH |
11.5000 ETH |
12.0000 ETH |
12.0000 ETH |
| 2020-01-01 |
11.5000 ETH |
0.0100 |
11.7500 ETH |
11.5000 ETH |
11.7500 ETH |
11.5000 ETH |
| 2019-12-31 |
11.7500 ETH |
0.0100 |
11.7495 ETH |
11.7495 ETH |
11.7500 ETH |
11.7500 ETH |
| 2019-12-30 |
11.7079 ETH |
0.0600 |
11.1000 ETH |
11.1000 ETH |
11.7495 ETH |
11.7495 ETH |
| 2019-12-29 |
11.5738 ETH |
1.0928 |
11.7500 ETH |
11.2500 ETH |
11.7500 ETH |
11.2500 ETH |
| 2019-12-28 |
11.8058 ETH |
1.3153 |
12.0000 ETH |
11.6747 ETH |
12.0000 ETH |
11.6747 ETH |
| 2019-12-27 |
12.1482 ETH |
1.0198 |
12.1494 ETH |
12.0000 ETH |
12.2500 ETH |
12.0000 ETH |
| 2019-12-26 |
12.0352 ETH |
1.3063 |
12.0000 ETH |
11.2539 ETH |
12.1494 ETH |
12.1494 ETH |
| 2019-12-25 |
11.9268 ETH |
0.2347 |
11.7500 ETH |
11.7500 ETH |
12.0000 ETH |
12.0000 ETH |
| 2019-12-24 |
11.7500 ETH |
0.0100 |
11.5000 ETH |
11.5000 ETH |
11.7500 ETH |
11.7500 ETH |
| 2019-12-23 |
11.4205 ETH |
1.3719 |
11.2500 ETH |
11.1000 ETH |
11.5000 ETH |
11.5000 ETH |
| 2019-12-22 |
11.3749 ETH |
3.8085 |
11.7496 ETH |
11.2500 ETH |
11.9900 ETH |
11.2500 ETH |
| 2019-12-21 |
11.7496 ETH |
0.0223 |
11.5000 ETH |
11.5000 ETH |
11.7496 ETH |
11.7496 ETH |
| 2019-12-20 |
11.5000 ETH |
0.0100 |
11.7481 ETH |
11.5000 ETH |
11.7481 ETH |
11.5000 ETH |
| 2019-12-19 |
11.6761 ETH |
0.8311 |
11.5000 ETH |
11.5000 ETH |
11.7500 ETH |
11.7481 ETH |
| 2019-12-18 |
11.7192 ETH |
0.2470 |
12.2500 ETH |
11.2500 ETH |
12.7500 ETH |
11.2500 ETH |
| 2019-12-17 |
11.5039 ETH |
0.1739 |
12.4890 ETH |
11.0800 ETH |
12.4890 ETH |
12.0000 ETH |
| 2019-12-16 |
11.2591 ETH |
2.2356 |
10.3770 ETH |
10.3770 ETH |
12.4890 ETH |
12.4890 ETH |
| 2019-12-15 |
10.6078 ETH |
2.9258 |
10.4390 ETH |
10.3700 ETH |
11.9780 ETH |
10.3770 ETH |
| 2019-12-14 |
10.4314 ETH |
1.3101 |
10.4277 ETH |
10.4277 ETH |
10.4390 ETH |
10.4390 ETH |
| 2019-12-13 |
10.4277 ETH |
0.1687 |
10.1739 ETH |
10.1739 ETH |
10.4277 ETH |
10.4277 ETH |
| 2019-12-12 |
10.1812 ETH |
4.9259 |
10.2465 ETH |
10.1739 ETH |
10.5000 ETH |
10.1739 ETH |
| 2019-12-11 |
10.2478 ETH |
0.0280 |
10.0000 ETH |
10.0000 ETH |
10.2500 ETH |
10.2500 ETH |
| 2019-12-10 |
9.9986 ETH |
0.1993 |
9.7439 ETH |
9.7439 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-12-09 |
9.8471 ETH |
0.3329 |
9.5055 ETH |
9.5055 ETH |
9.9982 ETH |
9.7516 ETH |
| 2019-12-08 |
9.7184 ETH |
0.0862 |
9.9506 ETH |
9.5055 ETH |
9.9506 ETH |
9.5055 ETH |