Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.4030 ETH |
42.2742 |
0.4207 ETH |
0.3953 ETH |
0.4221 ETH |
0.3953 ETH |
| 2021-11-24 |
0.4198 ETH |
6.6333 |
0.4125 ETH |
0.4125 ETH |
0.4250 ETH |
0.4207 ETH |
| 2021-11-23 |
0.4289 ETH |
29.7871 |
0.4423 ETH |
0.4112 ETH |
0.4465 ETH |
0.4146 ETH |
| 2021-11-22 |
0.4397 ETH |
49.6161 |
0.4336 ETH |
0.4240 ETH |
0.4468 ETH |
0.4409 ETH |
| 2021-11-21 |
0.4235 ETH |
4.5473 |
0.4208 ETH |
0.4195 ETH |
0.4276 ETH |
0.4229 ETH |
| 2021-11-20 |
0.4267 ETH |
21.3275 |
0.4279 ETH |
0.4161 ETH |
0.4379 ETH |
0.4177 ETH |
| 2021-11-19 |
0.4440 ETH |
24.8836 |
0.4635 ETH |
0.4298 ETH |
0.4650 ETH |
0.4310 ETH |
| 2021-11-18 |
0.4455 ETH |
114.8510 |
0.4346 ETH |
0.4300 ETH |
0.4725 ETH |
0.4681 ETH |
| 2021-11-17 |
0.4457 ETH |
27.5694 |
0.4421 ETH |
0.4368 ETH |
0.4530 ETH |
0.4401 ETH |
| 2021-11-16 |
0.4404 ETH |
176.4190 |
0.4111 ETH |
0.4111 ETH |
0.4776 ETH |
0.4347 ETH |
| 2021-11-15 |
0.4014 ETH |
35.6029 |
0.4042 ETH |
0.3918 ETH |
0.4111 ETH |
0.4107 ETH |
| 2021-11-14 |
0.4097 ETH |
30.6552 |
0.4048 ETH |
0.3996 ETH |
0.4205 ETH |
0.4065 ETH |
| 2021-11-13 |
0.4047 ETH |
3.1114 |
0.3996 ETH |
0.3980 ETH |
0.4070 ETH |
0.4048 ETH |
| 2021-11-12 |
0.4053 ETH |
30.2748 |
0.3950 ETH |
0.3868 ETH |
0.4111 ETH |
0.4022 ETH |
| 2021-11-11 |
0.3930 ETH |
22.1285 |
0.3990 ETH |
0.3841 ETH |
0.4039 ETH |
0.3917 ETH |
| 2021-11-10 |
0.3919 ETH |
40.0263 |
0.3859 ETH |
0.3821 ETH |
0.4110 ETH |
0.3989 ETH |
| 2021-11-09 |
0.3798 ETH |
116.1962 |
0.3796 ETH |
0.3778 ETH |
0.3871 ETH |
0.3824 ETH |
| 2021-11-08 |
0.3808 ETH |
84.8725 |
0.3917 ETH |
0.3690 ETH |
0.3917 ETH |
0.3802 ETH |
| 2021-11-07 |
0.3982 ETH |
5.5853 |
0.4013 ETH |
0.3922 ETH |
0.4016 ETH |
0.3940 ETH |
| 2021-11-06 |
0.4135 ETH |
65.2725 |
0.4090 ETH |
0.4013 ETH |
0.4211 ETH |
0.4013 ETH |
| 2021-11-05 |
0.3956 ETH |
31.4989 |
0.3972 ETH |
0.3900 ETH |
0.4075 ETH |
0.4045 ETH |
| 2021-11-04 |
0.3975 ETH |
27.8460 |
0.3892 ETH |
0.3882 ETH |
0.4076 ETH |
0.3942 ETH |
| 2021-11-03 |
0.3883 ETH |
31.3846 |
0.3898 ETH |
0.3804 ETH |
0.3984 ETH |
0.3886 ETH |
| 2021-11-02 |
0.3964 ETH |
18.4115 |
0.4149 ETH |
0.3929 ETH |
0.4149 ETH |
0.3934 ETH |
| 2021-11-01 |
0.4120 ETH |
26.1189 |
0.4284 ETH |
0.4067 ETH |
0.4284 ETH |
0.4155 ETH |
| 2021-10-31 |
0.4111 ETH |
13.6095 |
0.4077 ETH |
0.4058 ETH |
0.4248 ETH |
0.4151 ETH |
| 2021-10-30 |
0.4113 ETH |
16.6362 |
0.4005 ETH |
0.4004 ETH |
0.4288 ETH |
0.4140 ETH |
| 2021-10-29 |
0.4126 ETH |
17.2722 |
0.4319 ETH |
0.4000 ETH |
0.4340 ETH |
0.4067 ETH |
| 2021-10-28 |
0.4334 ETH |
21.3701 |
0.4424 ETH |
0.4182 ETH |
0.4484 ETH |
0.4343 ETH |
| 2021-10-27 |
0.4418 ETH |
21.0076 |
0.4343 ETH |
0.4167 ETH |
0.4572 ETH |
0.4503 ETH |
| 2021-10-26 |
0.4272 ETH |
20.0085 |
0.4271 ETH |
0.4182 ETH |
0.4368 ETH |
0.4368 ETH |
| 2021-10-25 |
0.4358 ETH |
18.9080 |
0.4394 ETH |
0.4298 ETH |
0.4397 ETH |
0.4316 ETH |
| 2021-10-24 |
0.4420 ETH |
25.9406 |
0.4275 ETH |
0.4275 ETH |
0.4523 ETH |
0.4423 ETH |
| 2021-10-23 |
0.4416 ETH |
15.3795 |
0.4455 ETH |
0.4329 ETH |
0.4546 ETH |
0.4329 ETH |
| 2021-10-22 |
0.4461 ETH |
46.0096 |
0.4434 ETH |
0.4221 ETH |
0.4618 ETH |
0.4598 ETH |
| 2021-10-21 |
0.4278 ETH |
116.0343 |
0.4306 ETH |
0.4100 ETH |
0.4456 ETH |
0.4362 ETH |
| 2021-10-20 |
0.4478 ETH |
11.2852 |
0.4589 ETH |
0.4305 ETH |
0.4639 ETH |
0.4351 ETH |
| 2021-10-19 |
0.4665 ETH |
4.4246 |
0.4737 ETH |
0.4610 ETH |
0.4737 ETH |
0.4610 ETH |
| 2021-10-18 |
0.4665 ETH |
16.2483 |
0.4613 ETH |
0.4576 ETH |
0.4760 ETH |
0.4742 ETH |
| 2021-10-17 |
0.4713 ETH |
9.9057 |
0.4585 ETH |
0.4520 ETH |
0.4823 ETH |
0.4662 ETH |
| 2021-10-16 |
0.4550 ETH |
7.8477 |
0.4625 ETH |
0.4492 ETH |
0.4633 ETH |
0.4619 ETH |
| 2021-10-15 |
0.4681 ETH |
8.2223 |
0.4845 ETH |
0.4561 ETH |
0.4845 ETH |
0.4592 ETH |
| 2021-10-14 |
0.4808 ETH |
20.6637 |
0.4966 ETH |
0.4726 ETH |
0.5087 ETH |
0.4775 ETH |
| 2021-10-13 |
0.5076 ETH |
13.6057 |
0.5103 ETH |
0.4988 ETH |
0.5219 ETH |
0.4988 ETH |
| 2021-10-12 |
0.5085 ETH |
12.3928 |
0.5001 ETH |
0.5001 ETH |
0.5167 ETH |
0.5068 ETH |
| 2021-10-11 |
0.4929 ETH |
21.1456 |
0.5167 ETH |
0.4857 ETH |
0.5193 ETH |
0.4988 ETH |
| 2021-10-10 |
0.4985 ETH |
16.0835 |
0.4950 ETH |
0.4920 ETH |
0.5094 ETH |
0.5070 ETH |
| 2021-10-09 |
0.4902 ETH |
6.7821 |
0.4959 ETH |
0.4841 ETH |
0.4959 ETH |
0.4893 ETH |
| 2021-10-08 |
0.4761 ETH |
17.9493 |
0.4930 ETH |
0.4567 ETH |
0.4997 ETH |
0.4941 ETH |
| 2021-10-07 |
0.4952 ETH |
70.2758 |
0.4920 ETH |
0.4850 ETH |
0.5156 ETH |
0.4882 ETH |