Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.6721 ETH |
3.6325 |
0.6737 ETH |
0.6618 ETH |
0.6798 ETH |
0.6618 ETH |
| 2024-07-01 |
0.6634 ETH |
1.1225 |
0.6616 ETH |
0.6616 ETH |
0.6737 ETH |
0.6737 ETH |
| 2024-06-30 |
0.6837 ETH |
5.0409 |
0.6798 ETH |
0.6717 ETH |
0.6927 ETH |
0.6717 ETH |
| 2024-06-29 |
0.6812 ETH |
0.3914 |
0.6811 ETH |
0.6807 ETH |
0.6813 ETH |
0.6807 ETH |
| 2024-06-28 |
0.6743 ETH |
3.4338 |
0.6708 ETH |
0.6644 ETH |
0.6839 ETH |
0.6839 ETH |
| 2024-06-27 |
0.6714 ETH |
4.8494 |
0.6798 ETH |
0.6691 ETH |
0.6798 ETH |
0.6691 ETH |
| 2024-06-26 |
0.6803 ETH |
12.1238 |
0.6780 ETH |
0.6764 ETH |
0.6823 ETH |
0.6823 ETH |
| 2024-06-25 |
0.6814 ETH |
4.6263 |
0.6898 ETH |
0.6769 ETH |
0.6898 ETH |
0.6784 ETH |
| 2024-06-24 |
0.6983 ETH |
56.7802 |
0.6786 ETH |
0.6786 ETH |
0.7116 ETH |
0.7046 ETH |
| 2024-06-23 |
0.6671 ETH |
3.7604 |
0.6603 ETH |
0.6603 ETH |
0.6750 ETH |
0.6750 ETH |
| 2024-06-22 |
0.6646 ETH |
0.7963 |
0.6651 ETH |
0.6626 ETH |
0.6653 ETH |
0.6637 ETH |
| 2024-06-21 |
0.6767 ETH |
31.4063 |
0.6702 ETH |
0.6548 ETH |
0.6818 ETH |
0.6569 ETH |
| 2024-06-20 |
0.6666 ETH |
0.8543 |
0.6636 ETH |
0.6636 ETH |
0.6680 ETH |
0.6663 ETH |
| 2024-06-19 |
0.6550 ETH |
6.6003 |
0.6667 ETH |
0.6474 ETH |
0.6667 ETH |
0.6582 ETH |
| 2024-06-18 |
0.6775 ETH |
9.2798 |
0.6636 ETH |
0.6636 ETH |
0.6839 ETH |
0.6667 ETH |
| 2024-06-17 |
0.6533 ETH |
27.5416 |
0.6429 ETH |
0.6429 ETH |
0.6636 ETH |
0.6519 ETH |
| 2024-06-16 |
0.6532 ETH |
2.0292 |
0.6561 ETH |
0.6419 ETH |
0.6570 ETH |
0.6419 ETH |
| 2024-06-15 |
0.6569 ETH |
32.1346 |
0.6616 ETH |
0.6483 ETH |
0.6616 ETH |
0.6550 ETH |
| 2024-06-14 |
0.6773 ETH |
32.3196 |
0.6604 ETH |
0.6566 ETH |
0.6935 ETH |
0.6745 ETH |
| 2024-06-13 |
0.6526 ETH |
10.6763 |
0.6512 ETH |
0.6486 ETH |
0.6718 ETH |
0.6618 ETH |
| 2024-06-12 |
0.6598 ETH |
16.5979 |
0.6601 ETH |
0.6419 ETH |
0.6633 ETH |
0.6536 ETH |
| 2024-06-11 |
0.6532 ETH |
16.3327 |
0.6359 ETH |
0.6359 ETH |
0.6712 ETH |
0.6628 ETH |
| 2024-06-10 |
0.6296 ETH |
52.7763 |
0.6254 ETH |
0.6242 ETH |
0.6412 ETH |
0.6412 ETH |
| 2024-06-09 |
0.6243 ETH |
27.4303 |
0.6273 ETH |
0.6228 ETH |
0.6307 ETH |
0.6246 ETH |
| 2024-06-08 |
0.6266 ETH |
4.7146 |
0.6283 ETH |
0.6244 ETH |
0.6286 ETH |
0.6271 ETH |
| 2024-06-07 |
0.6195 ETH |
60.2840 |
0.6228 ETH |
0.6116 ETH |
0.6435 ETH |
0.6248 ETH |
| 2024-06-06 |
0.6152 ETH |
4.0224 |
0.6133 ETH |
0.6126 ETH |
0.6247 ETH |
0.6247 ETH |
| 2024-06-05 |
0.6166 ETH |
16.5271 |
0.6099 ETH |
0.6071 ETH |
0.6211 ETH |
0.6071 ETH |
| 2024-06-04 |
0.6238 ETH |
18.9231 |
0.6247 ETH |
0.6100 ETH |
0.6284 ETH |
0.6142 ETH |
| 2024-06-03 |
0.6166 ETH |
15.4580 |
0.6120 ETH |
0.6104 ETH |
0.6226 ETH |
0.6226 ETH |
| 2024-06-02 |
0.6176 ETH |
0.9873 |
0.6144 ETH |
0.6135 ETH |
0.6211 ETH |
0.6209 ETH |
| 2024-06-01 |
0.6153 ETH |
2.2709 |
0.6187 ETH |
0.6135 ETH |
0.6187 ETH |
0.6144 ETH |
| 2024-05-31 |
0.6225 ETH |
35.6659 |
0.6135 ETH |
0.6135 ETH |
0.6276 ETH |
0.6140 ETH |
| 2024-05-30 |
0.6244 ETH |
90.7423 |
0.6185 ETH |
0.6135 ETH |
0.6438 ETH |
0.6266 ETH |
| 2024-05-29 |
0.6153 ETH |
81.8770 |
0.6138 ETH |
0.6065 ETH |
0.6234 ETH |
0.6229 ETH |
| 2024-05-28 |
0.6145 ETH |
2.5178 |
0.6109 ETH |
0.6007 ETH |
0.6204 ETH |
0.6204 ETH |
| 2024-05-27 |
0.6043 ETH |
41.0640 |
0.6053 ETH |
0.5952 ETH |
0.6093 ETH |
0.6043 ETH |
| 2024-05-26 |
0.6137 ETH |
9.8391 |
0.6237 ETH |
0.6053 ETH |
0.6244 ETH |
0.6083 ETH |
| 2024-05-25 |
0.6254 ETH |
0.8090 |
0.6291 ETH |
0.6214 ETH |
0.6291 ETH |
0.6248 ETH |
| 2024-05-24 |
0.6349 ETH |
31.1575 |
0.6225 ETH |
0.6165 ETH |
0.6428 ETH |
0.6262 ETH |
| 2024-05-23 |
0.6156 ETH |
29.2588 |
0.6296 ETH |
0.6015 ETH |
0.6536 ETH |
0.6069 ETH |
| 2024-05-22 |
0.6399 ETH |
4.4330 |
0.6364 ETH |
0.6307 ETH |
0.6564 ETH |
0.6403 ETH |
| 2024-05-21 |
0.6426 ETH |
25.1857 |
0.6534 ETH |
0.6312 ETH |
0.6622 ETH |
0.6323 ETH |
| 2024-05-20 |
0.6983 ETH |
38.9809 |
0.7852 ETH |
0.6780 ETH |
0.7852 ETH |
0.6839 ETH |
| 2024-05-19 |
0.7809 ETH |
5.9853 |
0.7610 ETH |
0.7610 ETH |
0.7883 ETH |
0.7841 ETH |
| 2024-05-18 |
0.7661 ETH |
32.0691 |
0.7696 ETH |
0.7610 ETH |
0.7720 ETH |
0.7676 ETH |
| 2024-05-17 |
0.7708 ETH |
3.6690 |
0.7841 ETH |
0.7673 ETH |
0.7841 ETH |
0.7729 ETH |
| 2024-05-16 |
0.7934 ETH |
2.5197 |
0.7881 ETH |
0.7866 ETH |
0.8042 ETH |
0.8042 ETH |
| 2024-05-15 |
0.7992 ETH |
7.0858 |
0.8064 ETH |
0.7841 ETH |
0.8114 ETH |
0.7872 ETH |
| 2024-05-14 |
0.8039 ETH |
2.1476 |
0.7888 ETH |
0.7888 ETH |
0.8134 ETH |
0.8094 ETH |