Market [unlinked] / EUR
Identifier on Kraken: PARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0097 EUR |
244,957.7412 |
0.0094 EUR |
0.0087 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-01-04 |
0.0093 EUR |
484,663.8988 |
0.0096 EUR |
0.0083 EUR |
0.0108 EUR |
0.0094 EUR |
| 2023-01-03 |
0.0095 EUR |
24,480.1540 |
0.0092 EUR |
0.0087 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-01-02 |
0.0087 EUR |
5,487.9870 |
0.0092 EUR |
0.0084 EUR |
0.0099 EUR |
0.0092 EUR |
| 2023-01-01 |
0.0085 EUR |
16,046.9000 |
0.0086 EUR |
0.0083 EUR |
0.0092 EUR |
0.0092 EUR |
| 2022-12-31 |
0.0091 EUR |
55,368.0934 |
0.0098 EUR |
0.0086 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-30 |
0.0087 EUR |
38,531.5160 |
0.0087 EUR |
0.0086 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-29 |
0.0094 EUR |
102,116.5261 |
0.0087 EUR |
0.0087 EUR |
0.0095 EUR |
0.0092 EUR |
| 2022-12-28 |
0.0094 EUR |
4,253.9900 |
0.0099 EUR |
0.0087 EUR |
0.0099 EUR |
0.0087 EUR |
| 2022-12-27 |
0.0097 EUR |
26,533.9760 |
0.0086 EUR |
0.0086 EUR |
0.0100 EUR |
0.0094 EUR |
| 2022-12-26 |
0.0089 EUR |
18,093.7193 |
0.0086 EUR |
0.0086 EUR |
0.0100 EUR |
0.0086 EUR |
| 2022-12-25 |
0.0100 EUR |
53,043.9560 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-12-24 |
0.0090 EUR |
8,631.2058 |
0.0085 EUR |
0.0085 EUR |
0.0102 EUR |
0.0102 EUR |
| 2022-12-23 |
0.0109 EUR |
362,359.6351 |
0.0105 EUR |
0.0083 EUR |
0.0151 EUR |
0.0102 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2022-12-21 |
0.0101 EUR |
1,394.1447 |
0.0105 EUR |
0.0091 EUR |
0.0105 EUR |
0.0091 EUR |
| 2022-12-20 |
0.0104 EUR |
27,187.0584 |
0.0090 EUR |
0.0090 EUR |
0.0106 EUR |
0.0105 EUR |
| 2022-12-19 |
0.0108 EUR |
47,152.7659 |
0.0099 EUR |
0.0083 EUR |
0.0109 EUR |
0.0106 EUR |
| 2022-12-18 |
0.0111 EUR |
12,801.5000 |
0.0100 EUR |
0.0099 EUR |
0.0115 EUR |
0.0099 EUR |
| 2022-12-17 |
0.0104 EUR |
19,607.4196 |
0.0119 EUR |
0.0100 EUR |
0.0119 EUR |
0.0113 EUR |
| 2022-12-16 |
0.0118 EUR |
2,239.0870 |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-15 |
0.0114 EUR |
7,500.0000 |
0.0105 EUR |
0.0101 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-14 |
0.0104 EUR |
26,793.4237 |
0.0119 EUR |
0.0101 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-12-13 |
0.0102 EUR |
243,357.0473 |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-12-12 |
0.0116 EUR |
262.6000 |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2022-12-11 |
0.0120 EUR |
6,390.1000 |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-12-10 |
0.0116 EUR |
9,770.1000 |
0.0125 EUR |
0.0115 EUR |
0.0125 EUR |
0.0115 EUR |
| 2022-12-09 |
0.0120 EUR |
115,517.0729 |
0.0121 EUR |
0.0118 EUR |
0.0128 EUR |
0.0127 EUR |
| 2022-12-08 |
0.0125 EUR |
12,988.2642 |
0.0119 EUR |
0.0119 EUR |
0.0128 EUR |
0.0127 EUR |
| 2022-12-07 |
0.0126 EUR |
42,550.0150 |
0.0128 EUR |
0.0118 EUR |
0.0128 EUR |
0.0128 EUR |
| 2022-12-06 |
0.0122 EUR |
3,686.3626 |
0.0128 EUR |
0.0119 EUR |
0.0128 EUR |
0.0128 EUR |
| 2022-12-05 |
0.0126 EUR |
26,512.5000 |
0.0128 EUR |
0.0118 EUR |
0.0128 EUR |
0.0119 EUR |
| 2022-12-04 |
0.0128 EUR |
25,162.9000 |
0.0128 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2022-12-03 |
0.0125 EUR |
116,295.9626 |
0.0117 EUR |
0.0117 EUR |
0.0128 EUR |
0.0128 EUR |
| 2022-12-02 |
0.0123 EUR |
70,938.8250 |
0.0128 EUR |
0.0117 EUR |
0.0129 EUR |
0.0128 EUR |
| 2022-12-01 |
0.0123 EUR |
47,752.7387 |
0.0121 EUR |
0.0115 EUR |
0.0129 EUR |
0.0125 EUR |
| 2022-11-30 |
0.0125 EUR |
19,831.2329 |
0.0124 EUR |
0.0115 EUR |
0.0129 EUR |
0.0129 EUR |
| 2022-11-29 |
0.0116 EUR |
19,909.1456 |
0.0120 EUR |
0.0109 EUR |
0.0129 EUR |
0.0110 EUR |
| 2022-11-28 |
0.0130 EUR |
4,357.7026 |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-27 |
0.0130 EUR |
1,384.0000 |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-26 |
0.0120 EUR |
5,037.2926 |
0.0114 EUR |
0.0114 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-25 |
0.0125 EUR |
14,364.4590 |
0.0130 EUR |
0.0114 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-24 |
0.0117 EUR |
12,560.9000 |
0.0114 EUR |
0.0114 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-11-23 |
0.0129 EUR |
10,699.4543 |
0.0130 EUR |
0.0113 EUR |
0.0130 EUR |
0.0113 EUR |
| 2022-11-22 |
0.0136 EUR |
72,249.8960 |
0.0150 EUR |
0.0106 EUR |
0.0150 EUR |
0.0130 EUR |
| 2022-11-21 |
0.0137 EUR |
49,573.3824 |
0.0130 EUR |
0.0127 EUR |
0.0139 EUR |
0.0139 EUR |
| 2022-11-20 |
0.0141 EUR |
16,178.5650 |
0.0146 EUR |
0.0130 EUR |
0.0146 EUR |
0.0130 EUR |
| 2022-11-19 |
0.0150 EUR |
3,335.7573 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-11-18 |
0.0135 EUR |
14,675.3760 |
0.0133 EUR |
0.0133 EUR |
0.0146 EUR |
0.0146 EUR |
| 2022-11-17 |
0.0148 EUR |
122,113.1032 |
0.0156 EUR |
0.0130 EUR |
0.0173 EUR |
0.0155 EUR |