Market [unlinked] / EUR
Identifier on Kraken: PARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0105 EUR |
2,877,443.5617 |
0.0102 EUR |
0.0090 EUR |
0.0118 EUR |
0.0105 EUR |
| 2023-12-20 |
0.0097 EUR |
6,718,380.3981 |
0.0104 EUR |
0.0079 EUR |
0.0120 EUR |
0.0109 EUR |
| 2023-12-19 |
0.0130 EUR |
7,243,991.0221 |
0.0131 EUR |
0.0101 EUR |
0.0162 EUR |
0.0115 EUR |
| 2023-12-18 |
0.0104 EUR |
8,815,892.8911 |
0.0082 EUR |
0.0073 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-12-17 |
0.0078 EUR |
2,906,063.4398 |
0.0065 EUR |
0.0065 EUR |
0.0088 EUR |
0.0080 EUR |
| 2023-12-16 |
0.0065 EUR |
451,158.6984 |
0.0062 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-12-15 |
0.0063 EUR |
423,226.6307 |
0.0065 EUR |
0.0058 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-12-14 |
0.0065 EUR |
1,064,478.6098 |
0.0067 EUR |
0.0057 EUR |
0.0072 EUR |
0.0065 EUR |
| 2023-12-13 |
0.0057 EUR |
657,353.4148 |
0.0052 EUR |
0.0049 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-12-12 |
0.0052 EUR |
393,433.0519 |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2023-12-11 |
0.0053 EUR |
1,346,126.5358 |
0.0053 EUR |
0.0047 EUR |
0.0059 EUR |
0.0050 EUR |
| 2023-12-10 |
0.0053 EUR |
1,467,106.0430 |
0.0056 EUR |
0.0048 EUR |
0.0057 EUR |
0.0053 EUR |
| 2023-12-09 |
0.0057 EUR |
1,675,296.1438 |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-12-08 |
0.0057 EUR |
1,438,470.1976 |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-07 |
0.0062 EUR |
743,971.4869 |
0.0066 EUR |
0.0056 EUR |
0.0072 EUR |
0.0058 EUR |
| 2023-12-06 |
0.0065 EUR |
3,201,983.4348 |
0.0068 EUR |
0.0059 EUR |
0.0079 EUR |
0.0062 EUR |
| 2023-12-05 |
0.0053 EUR |
5,261,160.1341 |
0.0043 EUR |
0.0038 EUR |
0.0067 EUR |
0.0059 EUR |
| 2023-12-04 |
0.0037 EUR |
3,216,163.4850 |
0.0034 EUR |
0.0033 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-12-03 |
0.0033 EUR |
2,189,214.7559 |
0.0035 EUR |
0.0031 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-12-02 |
0.0035 EUR |
1,498,957.3148 |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-01 |
0.0035 EUR |
1,125,710.4934 |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-30 |
0.0032 EUR |
1,203,246.2793 |
0.0031 EUR |
0.0029 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-11-29 |
0.0030 EUR |
607,896.9821 |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-11-28 |
0.0029 EUR |
2,940,213.4365 |
0.0033 EUR |
0.0027 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-11-27 |
0.0033 EUR |
395,451.8389 |
0.0031 EUR |
0.0030 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-11-26 |
0.0030 EUR |
277,871.5453 |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-25 |
0.0029 EUR |
204,494.4307 |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-11-24 |
0.0029 EUR |
23,135.7000 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-11-23 |
0.0028 EUR |
919,548.9072 |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-11-22 |
0.0028 EUR |
405,960.3823 |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-11-21 |
0.0028 EUR |
69,188.9608 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-11-20 |
0.0030 EUR |
1,498,536.2733 |
0.0030 EUR |
0.0028 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-11-19 |
0.0030 EUR |
799,624.7906 |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2023-11-18 |
0.0029 EUR |
150,788.7563 |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-11-17 |
0.0030 EUR |
1,223,055.5619 |
0.0035 EUR |
0.0027 EUR |
0.0035 EUR |
0.0031 EUR |
| 2023-11-16 |
0.0034 EUR |
135,277.9803 |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-11-15 |
0.0034 EUR |
678,481.4456 |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-11-14 |
0.0035 EUR |
1,257,383.6229 |
0.0034 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2023-11-13 |
0.0035 EUR |
1,682,553.9230 |
0.0033 EUR |
0.0033 EUR |
0.0047 EUR |
0.0038 EUR |
| 2023-11-12 |
0.0033 EUR |
1,477,725.9383 |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-11 |
0.0033 EUR |
422,044.9574 |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-10 |
0.0032 EUR |
1,331,075.6382 |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-09 |
0.0032 EUR |
1,179,744.8462 |
0.0035 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-11-08 |
0.0033 EUR |
322,368.0951 |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-11-07 |
0.0032 EUR |
439,735.6662 |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-11-06 |
0.0034 EUR |
150,404.4631 |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-05 |
0.0031 EUR |
253,993.4419 |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-11-04 |
0.0031 EUR |
60,093.2883 |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-03 |
0.0033 EUR |
923,838.5102 |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-11-02 |
0.0032 EUR |
368,957.3238 |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |