Market [unlinked] / EUR
Identifier on Kraken: PARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0120 EUR |
233,290.2752 |
0.0127 EUR |
0.0110 EUR |
0.0129 EUR |
0.0110 EUR |
| 2023-02-23 |
0.0123 EUR |
22,407.0182 |
0.0123 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2023-02-22 |
0.0123 EUR |
18,776.9502 |
0.0120 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-02-21 |
0.0131 EUR |
419,820.1570 |
0.0130 EUR |
0.0120 EUR |
0.0143 EUR |
0.0120 EUR |
| 2023-02-20 |
0.0121 EUR |
39,090.5540 |
0.0125 EUR |
0.0114 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-02-19 |
0.0121 EUR |
100,603.1285 |
0.0114 EUR |
0.0114 EUR |
0.0130 EUR |
0.0114 EUR |
| 2023-02-18 |
0.0117 EUR |
25,303.3976 |
0.0112 EUR |
0.0112 EUR |
0.0121 EUR |
0.0114 EUR |
| 2023-02-17 |
0.0114 EUR |
106,799.4559 |
0.0112 EUR |
0.0107 EUR |
0.0118 EUR |
0.0118 EUR |
| 2023-02-16 |
0.0109 EUR |
61,263.2275 |
0.0108 EUR |
0.0104 EUR |
0.0113 EUR |
0.0112 EUR |
| 2023-02-15 |
0.0105 EUR |
116,991.7483 |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-02-14 |
0.0101 EUR |
173,495.0502 |
0.0104 EUR |
0.0091 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-02-13 |
0.0101 EUR |
212,448.3694 |
0.0107 EUR |
0.0095 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-02-12 |
0.0105 EUR |
21,410.5082 |
0.0107 EUR |
0.0098 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-02-11 |
0.0107 EUR |
23,951.6395 |
0.0112 EUR |
0.0099 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-10 |
0.0107 EUR |
301,311.0343 |
0.0107 EUR |
0.0098 EUR |
0.0113 EUR |
0.0100 EUR |
| 2023-02-09 |
0.0098 EUR |
663,626.5727 |
0.0101 EUR |
0.0086 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-02-08 |
0.0104 EUR |
406,495.5241 |
0.0113 EUR |
0.0097 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-02-07 |
0.0104 EUR |
189,412.9192 |
0.0113 EUR |
0.0096 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-02-06 |
0.0105 EUR |
90,487.5431 |
0.0110 EUR |
0.0098 EUR |
0.0115 EUR |
0.0104 EUR |
| 2023-02-05 |
0.0112 EUR |
231,015.4977 |
0.0113 EUR |
0.0110 EUR |
0.0122 EUR |
0.0110 EUR |
| 2023-02-04 |
0.0120 EUR |
67,034.8463 |
0.0119 EUR |
0.0110 EUR |
0.0122 EUR |
0.0122 EUR |
| 2023-02-03 |
0.0117 EUR |
121,290.8411 |
0.0116 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-02-02 |
0.0115 EUR |
66,887.5839 |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-02-01 |
0.0104 EUR |
45,219.8742 |
0.0108 EUR |
0.0102 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-31 |
0.0110 EUR |
47,298.6351 |
0.0118 EUR |
0.0106 EUR |
0.0118 EUR |
0.0118 EUR |
| 2023-01-30 |
0.0114 EUR |
53,028.0108 |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0113 EUR |
| 2023-01-29 |
0.0117 EUR |
38,773.9533 |
0.0120 EUR |
0.0112 EUR |
0.0121 EUR |
0.0121 EUR |
| 2023-01-28 |
0.0117 EUR |
36,179.0137 |
0.0118 EUR |
0.0112 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-01-27 |
0.0118 EUR |
179,036.4481 |
0.0121 EUR |
0.0115 EUR |
0.0121 EUR |
0.0115 EUR |
| 2023-01-26 |
0.0120 EUR |
283,927.3185 |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2023-01-25 |
0.0123 EUR |
131,703.0126 |
0.0120 EUR |
0.0115 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-01-24 |
0.0121 EUR |
196,291.4033 |
0.0118 EUR |
0.0112 EUR |
0.0134 EUR |
0.0120 EUR |
| 2023-01-23 |
0.0115 EUR |
75,028.9413 |
0.0106 EUR |
0.0106 EUR |
0.0117 EUR |
0.0108 EUR |
| 2023-01-22 |
0.0109 EUR |
32,942.4383 |
0.0106 EUR |
0.0106 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-01-21 |
0.0110 EUR |
135,429.8448 |
0.0109 EUR |
0.0103 EUR |
0.0118 EUR |
0.0106 EUR |
| 2023-01-20 |
0.0108 EUR |
136,459.3147 |
0.0109 EUR |
0.0103 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-01-19 |
0.0105 EUR |
94,654.7280 |
0.0109 EUR |
0.0100 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-01-18 |
0.0110 EUR |
276,644.3135 |
0.0122 EUR |
0.0105 EUR |
0.0123 EUR |
0.0109 EUR |
| 2023-01-17 |
0.0121 EUR |
205,528.9170 |
0.0100 EUR |
0.0100 EUR |
0.0135 EUR |
0.0123 EUR |
| 2023-01-16 |
0.0123 EUR |
276,405.1793 |
0.0104 EUR |
0.0100 EUR |
0.0131 EUR |
0.0100 EUR |
| 2023-01-15 |
0.0107 EUR |
38,201.6992 |
0.0120 EUR |
0.0092 EUR |
0.0120 EUR |
0.0114 EUR |
| 2023-01-14 |
0.0101 EUR |
80,204.0752 |
0.0099 EUR |
0.0095 EUR |
0.0116 EUR |
0.0096 EUR |
| 2023-01-13 |
0.0096 EUR |
121,588.2142 |
0.0096 EUR |
0.0088 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-01-12 |
0.0094 EUR |
26,442.5271 |
0.0096 EUR |
0.0088 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-01-11 |
0.0095 EUR |
33,170.5727 |
0.0095 EUR |
0.0088 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-01-10 |
0.0093 EUR |
42,138.3364 |
0.0087 EUR |
0.0087 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-01-09 |
0.0094 EUR |
44,438.1511 |
0.0094 EUR |
0.0086 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-01-08 |
0.0094 EUR |
61,535.1167 |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-01-07 |
0.0085 EUR |
209,657.4657 |
0.0086 EUR |
0.0082 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-01-06 |
0.0091 EUR |
6,192.3571 |
0.0096 EUR |
0.0085 EUR |
0.0096 EUR |
0.0096 EUR |