Market [unlinked] / EUR
Identifier on Kraken: PARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0065 EUR |
352,848.7800 |
0.0061 EUR |
0.0059 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-07-23 |
0.0066 EUR |
207,050.0504 |
0.0058 EUR |
0.0058 EUR |
0.0068 EUR |
0.0063 EUR |
| 2023-07-22 |
0.0060 EUR |
10,851.8351 |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-07-21 |
0.0061 EUR |
88,568.4532 |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-07-20 |
0.0060 EUR |
51,969.9340 |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-07-19 |
0.0058 EUR |
47,039.7834 |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-07-18 |
0.0059 EUR |
135,551.4364 |
0.0062 EUR |
0.0056 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-07-17 |
0.0060 EUR |
16,705.4757 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-07-16 |
0.0061 EUR |
35,653.3902 |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2023-07-15 |
0.0062 EUR |
86,907.4082 |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2023-07-14 |
0.0063 EUR |
227,678.4061 |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-07-13 |
0.0063 EUR |
371,527.9355 |
0.0060 EUR |
0.0059 EUR |
0.0066 EUR |
0.0061 EUR |
| 2023-07-12 |
0.0063 EUR |
91,326.2070 |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-07-11 |
0.0060 EUR |
63,700.7379 |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-07-10 |
0.0060 EUR |
218,746.8389 |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-07-09 |
0.0062 EUR |
179,020.2903 |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2023-07-08 |
0.0062 EUR |
117,783.8658 |
0.0060 EUR |
0.0058 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-07-07 |
0.0061 EUR |
207,365.0714 |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-07-06 |
0.0061 EUR |
22,804.8366 |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-07-05 |
0.0061 EUR |
157,717.2521 |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-07-04 |
0.0062 EUR |
217,485.1068 |
0.0066 EUR |
0.0062 EUR |
0.0069 EUR |
0.0062 EUR |
| 2023-07-03 |
0.0064 EUR |
96,722.2811 |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-07-02 |
0.0065 EUR |
49,291.5130 |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-07-01 |
0.0065 EUR |
133,656.5757 |
0.0063 EUR |
0.0059 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-06-30 |
0.0061 EUR |
118,235.2152 |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-06-29 |
0.0066 EUR |
210,536.3471 |
0.0059 EUR |
0.0059 EUR |
0.0074 EUR |
0.0061 EUR |
| 2023-06-28 |
0.0059 EUR |
32,874.6266 |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-06-27 |
0.0062 EUR |
22,971.2810 |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2023-06-26 |
0.0061 EUR |
206,053.5283 |
0.0066 EUR |
0.0059 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-06-25 |
0.0060 EUR |
74,697.1891 |
0.0059 EUR |
0.0059 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-06-24 |
0.0063 EUR |
25,834.7590 |
0.0058 EUR |
0.0058 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-06-23 |
0.0064 EUR |
245,004.7578 |
0.0056 EUR |
0.0056 EUR |
0.0070 EUR |
0.0058 EUR |
| 2023-06-22 |
0.0062 EUR |
16,687.2000 |
0.0054 EUR |
0.0054 EUR |
0.0067 EUR |
0.0056 EUR |
| 2023-06-21 |
0.0054 EUR |
126,000.9902 |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-06-20 |
0.0053 EUR |
1,026.3000 |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-06-19 |
0.0053 EUR |
1,600.0000 |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-06-18 |
0.0056 EUR |
31,634.9707 |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-06-17 |
0.0070 EUR |
213,479.8216 |
0.0058 EUR |
0.0053 EUR |
0.0079 EUR |
0.0055 EUR |
| 2023-06-16 |
0.0056 EUR |
46,660.6476 |
0.0060 EUR |
0.0049 EUR |
0.0060 EUR |
0.0053 EUR |
| 2023-06-15 |
0.0056 EUR |
21,445.2495 |
0.0054 EUR |
0.0053 EUR |
0.0060 EUR |
0.0053 EUR |
| 2023-06-14 |
0.0056 EUR |
15,575.8470 |
0.0061 EUR |
0.0054 EUR |
0.0061 EUR |
0.0054 EUR |
| 2023-06-13 |
0.0060 EUR |
8,454.2711 |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-06-12 |
0.0056 EUR |
15,375.6230 |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0053 EUR |
| 2023-06-11 |
0.0053 EUR |
512,746.3150 |
0.0060 EUR |
0.0051 EUR |
0.0060 EUR |
0.0052 EUR |
| 2023-06-10 |
0.0061 EUR |
249,149.7773 |
0.0065 EUR |
0.0051 EUR |
0.0065 EUR |
0.0051 EUR |
| 2023-06-09 |
0.0066 EUR |
20,303.6000 |
0.0065 EUR |
0.0065 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-06-08 |
0.0065 EUR |
33,409.0000 |
0.0065 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-06-07 |
0.0067 EUR |
9,476.6000 |
0.0069 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2023-06-06 |
0.0068 EUR |
19,498.7551 |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-06-05 |
0.0068 EUR |
213,534.5580 |
0.0073 EUR |
0.0065 EUR |
0.0073 EUR |
0.0065 EUR |