Market [unlinked] / EUR
Identifier on Kraken: PARAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0031 EUR |
882,302.5089 |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-10-31 |
0.0033 EUR |
1,938,282.7607 |
0.0033 EUR |
0.0030 EUR |
0.0037 EUR |
0.0032 EUR |
| 2023-10-30 |
0.0034 EUR |
1,471,463.7483 |
0.0037 EUR |
0.0032 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-10-29 |
0.0035 EUR |
1,220,295.2490 |
0.0039 EUR |
0.0031 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-10-28 |
0.0040 EUR |
527,018.9572 |
0.0040 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-10-27 |
0.0037 EUR |
702,396.8393 |
0.0034 EUR |
0.0034 EUR |
0.0042 EUR |
0.0037 EUR |
| 2023-10-26 |
0.0032 EUR |
685,585.4683 |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-10-25 |
0.0034 EUR |
191,091.0140 |
0.0035 EUR |
0.0032 EUR |
0.0038 EUR |
0.0034 EUR |
| 2023-10-24 |
0.0035 EUR |
817,275.0716 |
0.0037 EUR |
0.0030 EUR |
0.0039 EUR |
0.0035 EUR |
| 2023-10-23 |
0.0038 EUR |
448,118.9447 |
0.0037 EUR |
0.0034 EUR |
0.0047 EUR |
0.0035 EUR |
| 2023-10-22 |
0.0036 EUR |
95,996.6467 |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-21 |
0.0039 EUR |
28,121.2598 |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-20 |
0.0032 EUR |
559,336.8755 |
0.0038 EUR |
0.0028 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-19 |
0.0036 EUR |
321,536.9454 |
0.0038 EUR |
0.0031 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-18 |
0.0040 EUR |
111,272.4819 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-17 |
0.0039 EUR |
153,942.7060 |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2023-10-16 |
0.0042 EUR |
279,450.7046 |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-10-15 |
0.0044 EUR |
9,973.0702 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-10-14 |
0.0043 EUR |
22,738.3083 |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-10-13 |
0.0042 EUR |
59,512.7702 |
0.0041 EUR |
0.0041 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-10-12 |
0.0045 EUR |
221,238.6075 |
0.0041 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2023-10-11 |
0.0045 EUR |
317,510.8212 |
0.0044 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2023-10-10 |
0.0045 EUR |
472,002.5389 |
0.0044 EUR |
0.0041 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-10-09 |
0.0044 EUR |
90,883.7404 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-10-08 |
0.0046 EUR |
291,043.4443 |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-10-07 |
0.0044 EUR |
270,510.5632 |
0.0041 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-10-06 |
0.0045 EUR |
58,211.0720 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-10-05 |
0.0041 EUR |
64,301.0000 |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-10-04 |
0.0044 EUR |
224,470.9455 |
0.0045 EUR |
0.0038 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-10-03 |
0.0047 EUR |
335,854.6523 |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-10-02 |
0.0048 EUR |
54,971.6245 |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-10-01 |
0.0046 EUR |
400,960.0970 |
0.0043 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-09-30 |
0.0000 EUR |
0.0000 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-09-29 |
0.0046 EUR |
132,478.7994 |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-09-28 |
0.0047 EUR |
20,161.8160 |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-09-27 |
0.0046 EUR |
12,601.5714 |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-09-26 |
0.0043 EUR |
105,488.6457 |
0.0044 EUR |
0.0041 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-09-25 |
0.0046 EUR |
649,925.7577 |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-09-24 |
0.0046 EUR |
33,334.1890 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-09-23 |
0.0046 EUR |
82,735.0870 |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-09-22 |
0.0047 EUR |
7,285.1150 |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-21 |
0.0046 EUR |
10,188.8000 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-09-20 |
0.0048 EUR |
24,815.5120 |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-19 |
0.0048 EUR |
24,185.8000 |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-18 |
0.0046 EUR |
50,655.0389 |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-09-17 |
0.0050 EUR |
12,589.5600 |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-16 |
0.0047 EUR |
182,222.9788 |
0.0050 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-09-15 |
0.0047 EUR |
17,797.9401 |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-09-14 |
0.0047 EUR |
74,978.8428 |
0.0047 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-09-13 |
0.0047 EUR |
16,673.9565 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |