Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0262 USD |
19,554.3331 OXY |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0261 USD |
| 2025-06-12 |
0.0265 USD |
15,572.9464 OXY |
0.0266 USD |
0.0264 USD |
0.0266 USD |
0.0264 USD |
| 2025-06-11 |
0.0272 USD |
16,412.1680 OXY |
0.0271 USD |
0.0265 USD |
0.0275 USD |
0.0267 USD |
| 2025-06-10 |
0.0277 USD |
50.0000 OXY |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-06-09 |
0.0271 USD |
7,872.5828 OXY |
0.0264 USD |
0.0264 USD |
0.0273 USD |
0.0264 USD |
| 2025-06-08 |
0.0263 USD |
2,968.4722 OXY |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2025-06-07 |
0.0268 USD |
6,261.4948 OXY |
0.0266 USD |
0.0263 USD |
0.0273 USD |
0.0263 USD |
| 2025-06-06 |
0.0268 USD |
14,240.8297 OXY |
0.0270 USD |
0.0262 USD |
0.0273 USD |
0.0262 USD |
| 2025-06-05 |
0.0262 USD |
67,725.0812 OXY |
0.0267 USD |
0.0260 USD |
0.0269 USD |
0.0261 USD |
| 2025-06-04 |
0.0272 USD |
11,022.6844 OXY |
0.0265 USD |
0.0265 USD |
0.0277 USD |
0.0269 USD |
| 2025-06-03 |
0.0276 USD |
33,470.0074 OXY |
0.0272 USD |
0.0270 USD |
0.0285 USD |
0.0276 USD |
| 2025-06-02 |
0.0272 USD |
26,421.5229 OXY |
0.0277 USD |
0.0266 USD |
0.0279 USD |
0.0268 USD |
| 2025-06-01 |
0.0269 USD |
48,122.1824 OXY |
0.0266 USD |
0.0265 USD |
0.0277 USD |
0.0277 USD |
| 2025-05-31 |
0.0272 USD |
11,437.0269 OXY |
0.0265 USD |
0.0264 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-30 |
0.0272 USD |
139,314.3644 OXY |
0.0264 USD |
0.0260 USD |
0.0306 USD |
0.0277 USD |
| 2025-05-29 |
0.0282 USD |
36,239.5189 OXY |
0.0285 USD |
0.0270 USD |
0.0285 USD |
0.0277 USD |
| 2025-05-28 |
0.0286 USD |
31,893.8424 OXY |
0.0294 USD |
0.0284 USD |
0.0295 USD |
0.0284 USD |
| 2025-05-27 |
0.0289 USD |
9,242.4602 OXY |
0.0286 USD |
0.0286 USD |
0.0295 USD |
0.0286 USD |
| 2025-05-26 |
0.0295 USD |
83,384.4809 OXY |
0.0289 USD |
0.0286 USD |
0.0305 USD |
0.0286 USD |
| 2025-05-25 |
0.0286 USD |
19,559.6770 OXY |
0.0291 USD |
0.0284 USD |
0.0291 USD |
0.0286 USD |
| 2025-05-24 |
0.0285 USD |
9,431.0762 OXY |
0.0285 USD |
0.0284 USD |
0.0292 USD |
0.0285 USD |
| 2025-05-23 |
0.0289 USD |
35,771.2878 OXY |
0.0297 USD |
0.0284 USD |
0.0297 USD |
0.0286 USD |
| 2025-05-22 |
0.0288 USD |
9,656.7215 OXY |
0.0284 USD |
0.0284 USD |
0.0293 USD |
0.0284 USD |
| 2025-05-21 |
0.0281 USD |
143,291.5410 OXY |
0.0293 USD |
0.0265 USD |
0.0305 USD |
0.0284 USD |
| 2025-05-20 |
0.0297 USD |
32,644.2651 OXY |
0.0291 USD |
0.0281 USD |
0.0310 USD |
0.0293 USD |
| 2025-05-19 |
0.0286 USD |
20,803.4644 OXY |
0.0289 USD |
0.0268 USD |
0.0289 USD |
0.0289 USD |
| 2025-05-18 |
0.0299 USD |
11,965.9798 OXY |
0.0297 USD |
0.0293 USD |
0.0301 USD |
0.0293 USD |
| 2025-05-17 |
0.0286 USD |
17,876.3254 OXY |
0.0293 USD |
0.0260 USD |
0.0295 USD |
0.0289 USD |
| 2025-05-16 |
0.0305 USD |
32,412.2320 OXY |
0.0299 USD |
0.0293 USD |
0.0332 USD |
0.0301 USD |
| 2025-05-15 |
0.0293 USD |
38,501.2112 OXY |
0.0311 USD |
0.0285 USD |
0.0311 USD |
0.0303 USD |
| 2025-05-14 |
0.0320 USD |
125,343.0441 OXY |
0.0320 USD |
0.0307 USD |
0.0339 USD |
0.0310 USD |
| 2025-05-13 |
0.0304 USD |
47,467.0003 OXY |
0.0305 USD |
0.0291 USD |
0.0315 USD |
0.0305 USD |
| 2025-05-12 |
0.0310 USD |
165,366.5472 OXY |
0.0310 USD |
0.0280 USD |
0.0348 USD |
0.0294 USD |
| 2025-05-11 |
0.0320 USD |
42,924.4924 OXY |
0.0313 USD |
0.0310 USD |
0.0326 USD |
0.0323 USD |
| 2025-05-10 |
0.0312 USD |
18,155.0605 OXY |
0.0306 USD |
0.0306 USD |
0.0321 USD |
0.0306 USD |
| 2025-05-09 |
0.0309 USD |
68,296.8840 OXY |
0.0293 USD |
0.0292 USD |
0.0321 USD |
0.0306 USD |
| 2025-05-08 |
0.0322 USD |
30,743.7038 OXY |
0.0312 USD |
0.0312 USD |
0.0341 USD |
0.0325 USD |
| 2025-05-07 |
0.0321 USD |
99,235.4053 OXY |
0.0300 USD |
0.0295 USD |
0.0367 USD |
0.0308 USD |
| 2025-05-06 |
0.0297 USD |
77,074.6442 OXY |
0.0301 USD |
0.0275 USD |
0.0327 USD |
0.0275 USD |
| 2025-05-05 |
0.0307 USD |
38,841.5124 OXY |
0.0308 USD |
0.0294 USD |
0.0317 USD |
0.0302 USD |
| 2025-05-04 |
0.0305 USD |
6,311.8991 OXY |
0.0313 USD |
0.0301 USD |
0.0313 USD |
0.0301 USD |
| 2025-05-03 |
0.0324 USD |
44,961.5074 OXY |
0.0328 USD |
0.0302 USD |
0.0334 USD |
0.0305 USD |
| 2025-05-02 |
0.0330 USD |
6,176.5666 OXY |
0.0343 USD |
0.0328 USD |
0.0343 USD |
0.0328 USD |
| 2025-05-01 |
0.0334 USD |
11,663.2000 OXY |
0.0331 USD |
0.0326 USD |
0.0338 USD |
0.0338 USD |
| 2025-04-30 |
0.0329 USD |
69,027.0942 OXY |
0.0328 USD |
0.0321 USD |
0.0349 USD |
0.0321 USD |
| 2025-04-29 |
0.0336 USD |
94,410.5839 OXY |
0.0348 USD |
0.0328 USD |
0.0349 USD |
0.0330 USD |
| 2025-04-28 |
0.0326 USD |
74,658.9586 OXY |
0.0338 USD |
0.0311 USD |
0.0347 USD |
0.0341 USD |
| 2025-04-27 |
0.0320 USD |
105,886.8365 OXY |
0.0319 USD |
0.0309 USD |
0.0339 USD |
0.0323 USD |
| 2025-04-26 |
0.0304 USD |
88,043.5540 OXY |
0.0309 USD |
0.0292 USD |
0.0315 USD |
0.0300 USD |
| 2025-04-25 |
0.0305 USD |
64,674.3882 OXY |
0.0297 USD |
0.0297 USD |
0.0315 USD |
0.0307 USD |