Crypto exchange Kraken

Market Oxycoin (OXY) / USD

Identifier on Kraken: OXYUSD
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.0804 USD 220,300.7961 OXY 0.0803 USD 0.0771 USD 0.0841 USD 0.0771 USD
2024-03-27 0.0811 USD 170,103.0376 OXY 0.0808 USD 0.0794 USD 0.0825 USD 0.0821 USD
2024-03-26 0.0805 USD 265,998.4735 OXY 0.0798 USD 0.0768 USD 0.0870 USD 0.0807 USD
2024-03-25 0.0829 USD 360,563.2856 OXY 0.0800 USD 0.0762 USD 0.0897 USD 0.0807 USD
2024-03-24 0.0768 USD 310,816.8052 OXY 0.0733 USD 0.0670 USD 0.0903 USD 0.0787 USD
2024-03-23 0.0705 USD 92,384.6836 OXY 0.0693 USD 0.0681 USD 0.0731 USD 0.0731 USD
2024-03-22 0.0711 USD 146,509.2572 OXY 0.0727 USD 0.0689 USD 0.0750 USD 0.0700 USD
2024-03-21 0.0751 USD 240,038.5558 OXY 0.0759 USD 0.0714 USD 0.0788 USD 0.0740 USD
2024-03-20 0.0708 USD 231,486.5491 OXY 0.0669 USD 0.0653 USD 0.0803 USD 0.0783 USD
2024-03-19 0.0727 USD 663,581.8643 OXY 0.0786 USD 0.0660 USD 0.0957 USD 0.0675 USD
2024-03-18 0.0833 USD 305,534.7949 OXY 0.0879 USD 0.0786 USD 0.0900 USD 0.0787 USD
2024-03-17 0.0824 USD 1,003,219.3256 OXY 0.0877 USD 0.0719 USD 0.0900 USD 0.0857 USD
2024-03-16 0.0927 USD 566,888.6285 OXY 0.0902 USD 0.0844 USD 0.1298 USD 0.0876 USD
2024-03-15 0.0890 USD 316,356.1314 OXY 0.0900 USD 0.0828 USD 0.0934 USD 0.0915 USD
2024-03-14 0.0930 USD 433,034.2174 OXY 0.0987 USD 0.0853 USD 0.0999 USD 0.0900 USD
2024-03-13 0.0976 USD 313,957.2092 OXY 0.0919 USD 0.0914 USD 0.1022 USD 0.0980 USD
2024-03-12 0.0929 USD 277,296.5189 OXY 0.1012 USD 0.0881 USD 0.1021 USD 0.0905 USD
2024-03-11 0.0958 USD 754,944.0475 OXY 0.0893 USD 0.0851 USD 0.1028 USD 0.1028 USD
2024-03-10 0.0905 USD 277,080.2216 OXY 0.0925 USD 0.0890 USD 0.0937 USD 0.0909 USD
2024-03-09 0.0922 USD 247,903.7160 OXY 0.0911 USD 0.0880 USD 0.0979 USD 0.0909 USD
2024-03-08 0.0926 USD 564,831.5821 OXY 0.0957 USD 0.0877 USD 0.0988 USD 0.0932 USD
2024-03-07 0.1014 USD 335,617.7128 OXY 0.0979 USD 0.0943 USD 0.1044 USD 0.1024 USD
2024-03-06 0.0932 USD 966,212.0306 OXY 0.0815 USD 0.0779 USD 0.1037 USD 0.0933 USD
2024-03-05 0.0890 USD 1,730,547.8365 OXY 0.1075 USD 0.0746 USD 0.1075 USD 0.0767 USD
2024-03-04 0.1035 USD 2,720,490.9394 OXY 0.1229 USD 0.0800 USD 0.1293 USD 0.0897 USD
2024-03-03 0.1319 USD 2,310,207.9297 OXY 0.1439 USD 0.1137 USD 0.1591 USD 0.1201 USD
2024-03-02 0.1022 USD 6,825,574.1040 OXY 0.0621 USD 0.0466 USD 0.1679 USD 0.1273 USD
2024-03-01 0.0495 USD 5,547,937.2197 OXY 0.0253 USD 0.0243 USD 0.0824 USD 0.0651 USD
2024-02-29 0.0244 USD 880,807.6990 OXY 0.0213 USD 0.0205 USD 0.0304 USD 0.0292 USD
2024-02-28 0.0204 USD 850,603.5240 OXY 0.0185 USD 0.0184 USD 0.0271 USD 0.0210 USD
2024-02-27 0.0185 USD 151,800.6401 OXY 0.0186 USD 0.0182 USD 0.0192 USD 0.0185 USD
2024-02-26 0.0174 USD 137,552.4891 OXY 0.0172 USD 0.0167 USD 0.0188 USD 0.0184 USD
2024-02-25 0.0173 USD 134,185.0515 OXY 0.0181 USD 0.0166 USD 0.0181 USD 0.0166 USD
2024-02-24 0.0180 USD 146,971.5919 OXY 0.0172 USD 0.0170 USD 0.0185 USD 0.0177 USD
2024-02-23 0.0171 USD 135,889.4294 OXY 0.0169 USD 0.0167 USD 0.0179 USD 0.0172 USD
2024-02-22 0.0171 USD 98,492.8540 OXY 0.0171 USD 0.0166 USD 0.0180 USD 0.0171 USD
2024-02-21 0.0168 USD 132,129.8204 OXY 0.0173 USD 0.0162 USD 0.0178 USD 0.0169 USD
2024-02-20 0.0169 USD 164,869.0130 OXY 0.0179 USD 0.0163 USD 0.0180 USD 0.0170 USD
2024-02-19 0.0178 USD 154,206.1477 OXY 0.0178 USD 0.0169 USD 0.0191 USD 0.0182 USD
2024-02-18 0.0181 USD 202,429.6604 OXY 0.0173 USD 0.0171 USD 0.0193 USD 0.0179 USD
2024-02-17 0.0171 USD 180,915.4745 OXY 0.0174 USD 0.0164 USD 0.0181 USD 0.0174 USD
2024-02-16 0.0175 USD 378,743.7295 OXY 0.0187 USD 0.0164 USD 0.0189 USD 0.0166 USD
2024-02-15 0.0173 USD 336,191.7242 OXY 0.0166 USD 0.0162 USD 0.0184 USD 0.0183 USD
2024-02-14 0.0174 USD 246,016.5467 OXY 0.0166 USD 0.0163 USD 0.0183 USD 0.0167 USD
2024-02-13 0.0174 USD 443,663.5596 OXY 0.0186 USD 0.0160 USD 0.0190 USD 0.0161 USD
2024-02-12 0.0162 USD 384,227.3974 OXY 0.0162 USD 0.0147 USD 0.0181 USD 0.0178 USD
2024-02-11 0.0159 USD 314,764.6295 OXY 0.0153 USD 0.0148 USD 0.0169 USD 0.0164 USD
2024-02-10 0.0155 USD 397,941.3013 OXY 0.0154 USD 0.0147 USD 0.0167 USD 0.0155 USD
2024-02-09 0.0153 USD 75,077.2258 OXY 0.0154 USD 0.0147 USD 0.0157 USD 0.0154 USD
2024-02-08 0.0147 USD 181,226.4169 OXY 0.0148 USD 0.0144 USD 0.0156 USD 0.0156 USD
123...1819