Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0126 EUR |
91,932.0988 OXY |
0.0126 EUR |
0.0121 EUR |
0.0131 EUR |
0.0126 EUR |
| 2023-10-29 |
0.0125 EUR |
11,127.1655 OXY |
0.0128 EUR |
0.0123 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-10-28 |
0.0125 EUR |
36,642.8436 OXY |
0.0129 EUR |
0.0123 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-10-27 |
0.0128 EUR |
74,600.3267 OXY |
0.0128 EUR |
0.0124 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-10-26 |
0.0127 EUR |
112,138.2301 OXY |
0.0130 EUR |
0.0124 EUR |
0.0136 EUR |
0.0124 EUR |
| 2023-10-25 |
0.0135 EUR |
102,109.6226 OXY |
0.0128 EUR |
0.0127 EUR |
0.0149 EUR |
0.0133 EUR |
| 2023-10-24 |
0.0128 EUR |
304,191.7607 OXY |
0.0129 EUR |
0.0120 EUR |
0.0133 EUR |
0.0126 EUR |
| 2023-10-23 |
0.0127 EUR |
66,733.7978 OXY |
0.0126 EUR |
0.0123 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-22 |
0.0124 EUR |
12,319.4254 OXY |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2023-10-21 |
0.0124 EUR |
22,900.5232 OXY |
0.0120 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-10-20 |
0.0120 EUR |
41,757.3281 OXY |
0.0123 EUR |
0.0116 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-10-19 |
0.0121 EUR |
5,954.0654 OXY |
0.0123 EUR |
0.0119 EUR |
0.0125 EUR |
0.0119 EUR |
| 2023-10-18 |
0.0120 EUR |
62,332.0286 OXY |
0.0125 EUR |
0.0115 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-10-17 |
0.0122 EUR |
17,521.7828 OXY |
0.0124 EUR |
0.0120 EUR |
0.0129 EUR |
0.0120 EUR |
| 2023-10-16 |
0.0128 EUR |
14,396.5003 OXY |
0.0128 EUR |
0.0122 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0128 EUR |
3,429.4513 OXY |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-14 |
0.0127 EUR |
123,520.3593 OXY |
0.0129 EUR |
0.0122 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-10-13 |
0.0131 EUR |
1,600.5388 OXY |
0.0128 EUR |
0.0128 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-10-12 |
0.0129 EUR |
21,473.9931 OXY |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-10-11 |
0.0129 EUR |
3,710.4483 OXY |
0.0129 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2023-10-10 |
0.0132 EUR |
11,307.3680 OXY |
0.0136 EUR |
0.0127 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-10-09 |
0.0133 EUR |
31,907.8615 OXY |
0.0134 EUR |
0.0131 EUR |
0.0141 EUR |
0.0133 EUR |
| 2023-10-08 |
0.0137 EUR |
72,366.8757 OXY |
0.0138 EUR |
0.0135 EUR |
0.0148 EUR |
0.0140 EUR |
| 2023-10-07 |
0.0130 EUR |
16,940.9937 OXY |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-10-06 |
0.0133 EUR |
61,237.0613 OXY |
0.0129 EUR |
0.0129 EUR |
0.0139 EUR |
0.0131 EUR |
| 2023-10-05 |
0.0131 EUR |
23,795.5159 OXY |
0.0130 EUR |
0.0129 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-10-04 |
0.0134 EUR |
34,179.2377 OXY |
0.0127 EUR |
0.0127 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-10-03 |
0.0136 EUR |
39,539.8622 OXY |
0.0131 EUR |
0.0130 EUR |
0.0142 EUR |
0.0131 EUR |
| 2023-10-02 |
0.0132 EUR |
134,095.6701 OXY |
0.0135 EUR |
0.0127 EUR |
0.0141 EUR |
0.0132 EUR |
| 2023-10-01 |
0.0136 EUR |
11,638.3199 OXY |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-09-30 |
0.0134 EUR |
27,925.8869 OXY |
0.0135 EUR |
0.0131 EUR |
0.0137 EUR |
0.0136 EUR |
| 2023-09-29 |
0.0133 EUR |
23,715.1275 OXY |
0.0134 EUR |
0.0129 EUR |
0.0140 EUR |
0.0131 EUR |
| 2023-09-28 |
0.0133 EUR |
589.2490 OXY |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-09-27 |
0.0130 EUR |
92,017.9326 OXY |
0.0127 EUR |
0.0122 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-09-26 |
0.0132 EUR |
54,230.6852 OXY |
0.0139 EUR |
0.0123 EUR |
0.0139 EUR |
0.0128 EUR |
| 2023-09-25 |
0.0139 EUR |
37,220.5358 OXY |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2023-09-24 |
0.0139 EUR |
3,939.7333 OXY |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-09-23 |
0.0141 EUR |
30,210.4783 OXY |
0.0147 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2023-09-22 |
0.0148 EUR |
158,840.8024 OXY |
0.0137 EUR |
0.0135 EUR |
0.0161 EUR |
0.0145 EUR |
| 2023-09-21 |
0.0139 EUR |
2,863.8211 OXY |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-09-20 |
0.0139 EUR |
37,248.8045 OXY |
0.0141 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-09-19 |
0.0136 EUR |
17,153.6320 OXY |
0.0136 EUR |
0.0135 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-09-18 |
0.0140 EUR |
156,054.1759 OXY |
0.0140 EUR |
0.0137 EUR |
0.0144 EUR |
0.0137 EUR |
| 2023-09-17 |
0.0143 EUR |
97,577.6659 OXY |
0.0137 EUR |
0.0136 EUR |
0.0149 EUR |
0.0140 EUR |
| 2023-09-16 |
0.0139 EUR |
129,764.5956 OXY |
0.0143 EUR |
0.0131 EUR |
0.0146 EUR |
0.0134 EUR |
| 2023-09-15 |
0.0136 EUR |
63,391.0433 OXY |
0.0143 EUR |
0.0135 EUR |
0.0144 EUR |
0.0138 EUR |
| 2023-09-14 |
0.0142 EUR |
168,436.5817 OXY |
0.0141 EUR |
0.0137 EUR |
0.0150 EUR |
0.0143 EUR |
| 2023-09-13 |
0.0143 EUR |
17,072.6101 OXY |
0.0143 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2023-09-12 |
0.0146 EUR |
14,342.6482 OXY |
0.0144 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-09-11 |
0.0148 EUR |
42,455.3242 OXY |
0.0149 EUR |
0.0141 EUR |
0.0162 EUR |
0.0141 EUR |