Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0137 EUR |
163,156.2992 OXY |
0.0146 EUR |
0.0128 EUR |
0.0146 EUR |
0.0135 EUR |
| 2024-01-22 |
0.0145 EUR |
94,935.2787 OXY |
0.0147 EUR |
0.0140 EUR |
0.0150 EUR |
0.0141 EUR |
| 2024-01-21 |
0.0146 EUR |
34,255.9326 OXY |
0.0148 EUR |
0.0143 EUR |
0.0148 EUR |
0.0147 EUR |
| 2024-01-20 |
0.0145 EUR |
76,239.9105 OXY |
0.0144 EUR |
0.0140 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-01-19 |
0.0142 EUR |
207,872.3260 OXY |
0.0149 EUR |
0.0141 EUR |
0.0149 EUR |
0.0142 EUR |
| 2024-01-18 |
0.0149 EUR |
100,620.5172 OXY |
0.0150 EUR |
0.0146 EUR |
0.0154 EUR |
0.0148 EUR |
| 2024-01-17 |
0.0147 EUR |
185,818.4096 OXY |
0.0149 EUR |
0.0143 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-01-16 |
0.0147 EUR |
136,957.8133 OXY |
0.0157 EUR |
0.0145 EUR |
0.0157 EUR |
0.0149 EUR |
| 2024-01-15 |
0.0151 EUR |
165,418.8254 OXY |
0.0157 EUR |
0.0148 EUR |
0.0158 EUR |
0.0157 EUR |
| 2024-01-14 |
0.0154 EUR |
130,628.8307 OXY |
0.0154 EUR |
0.0148 EUR |
0.0158 EUR |
0.0155 EUR |
| 2024-01-13 |
0.0151 EUR |
148,864.9201 OXY |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0154 EUR |
| 2024-01-12 |
0.0152 EUR |
112,512.9299 OXY |
0.0156 EUR |
0.0151 EUR |
0.0158 EUR |
0.0152 EUR |
| 2024-01-11 |
0.0158 EUR |
275,400.5850 OXY |
0.0163 EUR |
0.0151 EUR |
0.0163 EUR |
0.0156 EUR |
| 2024-01-10 |
0.0158 EUR |
71,477.4553 OXY |
0.0160 EUR |
0.0154 EUR |
0.0163 EUR |
0.0163 EUR |
| 2024-01-09 |
0.0158 EUR |
80,368.3484 OXY |
0.0162 EUR |
0.0153 EUR |
0.0164 EUR |
0.0155 EUR |
| 2024-01-08 |
0.0153 EUR |
106,870.1077 OXY |
0.0154 EUR |
0.0144 EUR |
0.0158 EUR |
0.0158 EUR |
| 2024-01-07 |
0.0148 EUR |
84,684.3041 OXY |
0.0149 EUR |
0.0142 EUR |
0.0156 EUR |
0.0147 EUR |
| 2024-01-06 |
0.0145 EUR |
181,631.8396 OXY |
0.0149 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-01-05 |
0.0150 EUR |
151,336.8875 OXY |
0.0157 EUR |
0.0145 EUR |
0.0159 EUR |
0.0146 EUR |
| 2024-01-04 |
0.0155 EUR |
290,157.5373 OXY |
0.0160 EUR |
0.0150 EUR |
0.0169 EUR |
0.0152 EUR |
| 2024-01-03 |
0.0160 EUR |
232,315.4430 OXY |
0.0169 EUR |
0.0155 EUR |
0.0170 EUR |
0.0155 EUR |
| 2024-01-02 |
0.0166 EUR |
312,395.1282 OXY |
0.0166 EUR |
0.0158 EUR |
0.0180 EUR |
0.0163 EUR |
| 2024-01-01 |
0.0160 EUR |
126,710.0581 OXY |
0.0155 EUR |
0.0153 EUR |
0.0164 EUR |
0.0157 EUR |
| 2023-12-31 |
0.0156 EUR |
119,265.6678 OXY |
0.0166 EUR |
0.0155 EUR |
0.0166 EUR |
0.0157 EUR |
| 2023-12-30 |
0.0162 EUR |
61,095.9506 OXY |
0.0169 EUR |
0.0158 EUR |
0.0171 EUR |
0.0162 EUR |
| 2023-12-29 |
0.0169 EUR |
234,355.9090 OXY |
0.0170 EUR |
0.0160 EUR |
0.0171 EUR |
0.0171 EUR |
| 2023-12-28 |
0.0162 EUR |
53,735.8437 OXY |
0.0167 EUR |
0.0156 EUR |
0.0169 EUR |
0.0162 EUR |
| 2023-12-27 |
0.0162 EUR |
341,231.5391 OXY |
0.0168 EUR |
0.0150 EUR |
0.0173 EUR |
0.0169 EUR |
| 2023-12-26 |
0.0162 EUR |
238,167.6478 OXY |
0.0165 EUR |
0.0151 EUR |
0.0169 EUR |
0.0169 EUR |
| 2023-12-25 |
0.0162 EUR |
223,892.7870 OXY |
0.0163 EUR |
0.0155 EUR |
0.0169 EUR |
0.0159 EUR |
| 2023-12-24 |
0.0163 EUR |
319,619.4985 OXY |
0.0164 EUR |
0.0156 EUR |
0.0172 EUR |
0.0159 EUR |
| 2023-12-23 |
0.0158 EUR |
234,750.3532 OXY |
0.0161 EUR |
0.0155 EUR |
0.0170 EUR |
0.0164 EUR |
| 2023-12-22 |
0.0161 EUR |
770,947.9985 OXY |
0.0156 EUR |
0.0148 EUR |
0.0172 EUR |
0.0167 EUR |
| 2023-12-21 |
0.0147 EUR |
320,642.4707 OXY |
0.0146 EUR |
0.0140 EUR |
0.0154 EUR |
0.0152 EUR |
| 2023-12-20 |
0.0144 EUR |
142,813.7992 OXY |
0.0148 EUR |
0.0140 EUR |
0.0149 EUR |
0.0145 EUR |
| 2023-12-19 |
0.0149 EUR |
138,095.3773 OXY |
0.0155 EUR |
0.0145 EUR |
0.0155 EUR |
0.0147 EUR |
| 2023-12-18 |
0.0145 EUR |
492,524.8183 OXY |
0.0147 EUR |
0.0136 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-12-17 |
0.0142 EUR |
471,738.1163 OXY |
0.0143 EUR |
0.0139 EUR |
0.0150 EUR |
0.0149 EUR |
| 2023-12-16 |
0.0146 EUR |
1,454,202.9616 OXY |
0.0156 EUR |
0.0140 EUR |
0.0160 EUR |
0.0143 EUR |
| 2023-12-15 |
0.0156 EUR |
432,166.6271 OXY |
0.0162 EUR |
0.0150 EUR |
0.0165 EUR |
0.0156 EUR |
| 2023-12-14 |
0.0153 EUR |
3,103,434.0425 OXY |
0.0176 EUR |
0.0141 EUR |
0.0180 EUR |
0.0158 EUR |
| 2023-12-13 |
0.0171 EUR |
64,045.3104 OXY |
0.0174 EUR |
0.0167 EUR |
0.0179 EUR |
0.0176 EUR |
| 2023-12-12 |
0.0176 EUR |
198,235.1847 OXY |
0.0173 EUR |
0.0170 EUR |
0.0187 EUR |
0.0174 EUR |
| 2023-12-11 |
0.0176 EUR |
882,419.4876 OXY |
0.0178 EUR |
0.0160 EUR |
0.0200 EUR |
0.0173 EUR |
| 2023-12-10 |
0.0175 EUR |
681,879.8512 OXY |
0.0177 EUR |
0.0162 EUR |
0.0184 EUR |
0.0171 EUR |
| 2023-12-09 |
0.0166 EUR |
1,561,065.0343 OXY |
0.0181 EUR |
0.0156 EUR |
0.0182 EUR |
0.0174 EUR |
| 2023-12-08 |
0.0183 EUR |
886,542.0515 OXY |
0.0184 EUR |
0.0179 EUR |
0.0210 EUR |
0.0186 EUR |
| 2023-12-07 |
0.0191 EUR |
25,213.8255 OXY |
0.0190 EUR |
0.0189 EUR |
0.0195 EUR |
0.0189 EUR |
| 2023-12-06 |
0.0198 EUR |
264,584.9179 OXY |
0.0198 EUR |
0.0182 EUR |
0.0211 EUR |
0.0195 EUR |
| 2023-12-05 |
0.0186 EUR |
186,194.8286 OXY |
0.0187 EUR |
0.0180 EUR |
0.0199 EUR |
0.0193 EUR |