Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0399 EUR |
1,553.5392 OXY |
0.0398 EUR |
0.0398 EUR |
0.0401 EUR |
0.0399 EUR |
| 2024-05-16 |
0.0402 EUR |
117,748.6162 OXY |
0.0404 EUR |
0.0387 EUR |
0.0408 EUR |
0.0387 EUR |
| 2024-05-15 |
0.0393 EUR |
63,733.5429 OXY |
0.0389 EUR |
0.0377 EUR |
0.0412 EUR |
0.0393 EUR |
| 2024-05-14 |
0.0401 EUR |
22,956.3052 OXY |
0.0390 EUR |
0.0389 EUR |
0.0409 EUR |
0.0401 EUR |
| 2024-05-13 |
0.0411 EUR |
221,367.2756 OXY |
0.0401 EUR |
0.0396 EUR |
0.0440 EUR |
0.0396 EUR |
| 2024-05-12 |
0.0417 EUR |
31,417.0064 OXY |
0.0420 EUR |
0.0398 EUR |
0.0437 EUR |
0.0405 EUR |
| 2024-05-11 |
0.0391 EUR |
645,339.7818 OXY |
0.0391 EUR |
0.0361 EUR |
0.0440 EUR |
0.0425 EUR |
| 2024-05-10 |
0.0471 EUR |
21,562.4360 OXY |
0.0497 EUR |
0.0452 EUR |
0.0498 EUR |
0.0489 EUR |
| 2024-05-09 |
0.0476 EUR |
29,553.9282 OXY |
0.0496 EUR |
0.0464 EUR |
0.0496 EUR |
0.0479 EUR |
| 2024-05-08 |
0.0495 EUR |
132,616.2416 OXY |
0.0492 EUR |
0.0477 EUR |
0.0516 EUR |
0.0485 EUR |
| 2024-05-07 |
0.0515 EUR |
15,422.4165 OXY |
0.0516 EUR |
0.0492 EUR |
0.0518 EUR |
0.0493 EUR |
| 2024-05-06 |
0.0505 EUR |
51,343.0343 OXY |
0.0518 EUR |
0.0487 EUR |
0.0518 EUR |
0.0515 EUR |
| 2024-05-05 |
0.0492 EUR |
67,635.1399 OXY |
0.0499 EUR |
0.0489 EUR |
0.0521 EUR |
0.0518 EUR |
| 2024-05-04 |
0.0497 EUR |
163,963.1289 OXY |
0.0500 EUR |
0.0457 EUR |
0.0524 EUR |
0.0521 EUR |
| 2024-05-03 |
0.0512 EUR |
64,655.4286 OXY |
0.0490 EUR |
0.0483 EUR |
0.0516 EUR |
0.0515 EUR |
| 2024-05-02 |
0.0491 EUR |
24,222.4265 OXY |
0.0495 EUR |
0.0473 EUR |
0.0496 EUR |
0.0495 EUR |
| 2024-05-01 |
0.0472 EUR |
69,052.2271 OXY |
0.0466 EUR |
0.0451 EUR |
0.0499 EUR |
0.0499 EUR |
| 2024-04-30 |
0.0489 EUR |
187,145.2987 OXY |
0.0500 EUR |
0.0465 EUR |
0.0516 EUR |
0.0466 EUR |
| 2024-04-29 |
0.0505 EUR |
65,815.0254 OXY |
0.0501 EUR |
0.0500 EUR |
0.0520 EUR |
0.0500 EUR |
| 2024-04-28 |
0.0503 EUR |
69,112.2723 OXY |
0.0501 EUR |
0.0500 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-04-27 |
0.0507 EUR |
63,361.9405 OXY |
0.0505 EUR |
0.0500 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-04-26 |
0.0517 EUR |
109,011.2976 OXY |
0.0534 EUR |
0.0500 EUR |
0.0548 EUR |
0.0504 EUR |
| 2024-04-25 |
0.0522 EUR |
68,154.4561 OXY |
0.0509 EUR |
0.0500 EUR |
0.0539 EUR |
0.0538 EUR |
| 2024-04-24 |
0.0525 EUR |
363,903.5099 OXY |
0.0589 EUR |
0.0501 EUR |
0.0589 EUR |
0.0508 EUR |
| 2024-04-23 |
0.0579 EUR |
129,843.2025 OXY |
0.0599 EUR |
0.0570 EUR |
0.0599 EUR |
0.0579 EUR |
| 2024-04-22 |
0.0590 EUR |
120,259.8198 OXY |
0.0607 EUR |
0.0578 EUR |
0.0610 EUR |
0.0597 EUR |
| 2024-04-21 |
0.0585 EUR |
369,861.6368 OXY |
0.0580 EUR |
0.0558 EUR |
0.0630 EUR |
0.0597 EUR |
| 2024-04-20 |
0.0638 EUR |
1,397,865.8996 OXY |
0.0514 EUR |
0.0498 EUR |
0.0730 EUR |
0.0556 EUR |
| 2024-04-19 |
0.0493 EUR |
268,603.9907 OXY |
0.0452 EUR |
0.0433 EUR |
0.0545 EUR |
0.0484 EUR |
| 2024-04-18 |
0.0442 EUR |
121,519.2916 OXY |
0.0448 EUR |
0.0424 EUR |
0.0453 EUR |
0.0448 EUR |
| 2024-04-17 |
0.0435 EUR |
30,978.8912 OXY |
0.0442 EUR |
0.0422 EUR |
0.0450 EUR |
0.0425 EUR |
| 2024-04-16 |
0.0450 EUR |
57,907.8459 OXY |
0.0456 EUR |
0.0424 EUR |
0.0467 EUR |
0.0426 EUR |
| 2024-04-15 |
0.0462 EUR |
217,677.4952 OXY |
0.0435 EUR |
0.0433 EUR |
0.0487 EUR |
0.0455 EUR |
| 2024-04-14 |
0.0434 EUR |
185,247.4859 OXY |
0.0448 EUR |
0.0413 EUR |
0.0450 EUR |
0.0433 EUR |
| 2024-04-13 |
0.0477 EUR |
270,490.8659 OXY |
0.0542 EUR |
0.0412 EUR |
0.0542 EUR |
0.0449 EUR |
| 2024-04-12 |
0.0574 EUR |
436,989.4008 OXY |
0.0632 EUR |
0.0500 EUR |
0.0645 EUR |
0.0516 EUR |
| 2024-04-11 |
0.0620 EUR |
612,675.0472 OXY |
0.0516 EUR |
0.0514 EUR |
0.0699 EUR |
0.0569 EUR |
| 2024-04-10 |
0.0515 EUR |
93,744.0963 OXY |
0.0514 EUR |
0.0503 EUR |
0.0530 EUR |
0.0510 EUR |
| 2024-04-09 |
0.0527 EUR |
154,436.1281 OXY |
0.0544 EUR |
0.0503 EUR |
0.0574 EUR |
0.0514 EUR |
| 2024-04-08 |
0.0558 EUR |
121,274.4703 OXY |
0.0539 EUR |
0.0517 EUR |
0.0590 EUR |
0.0549 EUR |
| 2024-04-07 |
0.0544 EUR |
414,505.4040 OXY |
0.0518 EUR |
0.0514 EUR |
0.0634 EUR |
0.0557 EUR |
| 2024-04-06 |
0.0499 EUR |
793,044.4673 OXY |
0.0586 EUR |
0.0428 EUR |
0.0595 EUR |
0.0507 EUR |
| 2024-04-05 |
0.0578 EUR |
164,074.4105 OXY |
0.0606 EUR |
0.0553 EUR |
0.0606 EUR |
0.0589 EUR |
| 2024-04-04 |
0.0588 EUR |
180,274.9336 OXY |
0.0584 EUR |
0.0552 EUR |
0.0625 EUR |
0.0603 EUR |
| 2024-04-03 |
0.0641 EUR |
138,902.5568 OXY |
0.0664 EUR |
0.0601 EUR |
0.0671 EUR |
0.0607 EUR |
| 2024-04-02 |
0.0632 EUR |
272,814.3567 OXY |
0.0659 EUR |
0.0610 EUR |
0.0678 EUR |
0.0649 EUR |
| 2024-04-01 |
0.0674 EUR |
692,094.0649 OXY |
0.0715 EUR |
0.0594 EUR |
0.0765 EUR |
0.0655 EUR |
| 2024-03-31 |
0.0681 EUR |
165,536.7602 OXY |
0.0678 EUR |
0.0660 EUR |
0.0727 EUR |
0.0706 EUR |
| 2024-03-30 |
0.0681 EUR |
175,444.9876 OXY |
0.0683 EUR |
0.0652 EUR |
0.0705 EUR |
0.0668 EUR |
| 2024-03-29 |
0.0692 EUR |
131,265.3791 OXY |
0.0717 EUR |
0.0651 EUR |
0.0722 EUR |
0.0679 EUR |