Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.3477 USD |
2,371,846.7072 OXT |
0.3453 USD |
0.3370 USD |
0.3648 USD |
0.3497 USD |
| 2021-02-02 |
0.3459 USD |
3,373,403.5923 OXT |
0.3499 USD |
0.3313 USD |
0.3638 USD |
0.3453 USD |
| 2021-02-01 |
0.3502 USD |
7,449,073.6733 OXT |
0.3066 USD |
0.2932 USD |
0.3853 USD |
0.3511 USD |
| 2021-01-31 |
0.3088 USD |
3,267,855.4414 OXT |
0.2990 USD |
0.2879 USD |
0.3254 USD |
0.3072 USD |
| 2021-01-30 |
0.2929 USD |
1,374,385.4098 OXT |
0.2862 USD |
0.2767 USD |
0.3091 USD |
0.2992 USD |
| 2021-01-29 |
0.2907 USD |
2,100,087.3809 OXT |
0.2827 USD |
0.2743 USD |
0.3020 USD |
0.2849 USD |
| 2021-01-28 |
0.2787 USD |
812,164.0179 OXT |
0.2688 USD |
0.2675 USD |
0.2883 USD |
0.2839 USD |
| 2021-01-27 |
0.2734 USD |
921,826.5829 OXT |
0.2967 USD |
0.2631 USD |
0.2967 USD |
0.2688 USD |
| 2021-01-26 |
0.2914 USD |
497,322.2364 OXT |
0.2939 USD |
0.2839 USD |
0.3005 USD |
0.2972 USD |
| 2021-01-25 |
0.3084 USD |
2,022,945.9633 OXT |
0.2943 USD |
0.2861 USD |
0.3270 USD |
0.2949 USD |
| 2021-01-24 |
0.2993 USD |
816,613.9421 OXT |
0.2982 USD |
0.2918 USD |
0.3114 USD |
0.2957 USD |
| 2021-01-23 |
0.2974 USD |
996,122.2260 OXT |
0.2861 USD |
0.2845 USD |
0.3099 USD |
0.2992 USD |
| 2021-01-22 |
0.2860 USD |
1,579,225.7019 OXT |
0.2695 USD |
0.2533 USD |
0.3108 USD |
0.2870 USD |
| 2021-01-21 |
0.2887 USD |
1,411,064.8251 OXT |
0.2982 USD |
0.2524 USD |
0.3130 USD |
0.2727 USD |
| 2021-01-20 |
0.2891 USD |
661,316.3556 OXT |
0.2927 USD |
0.2792 USD |
0.2994 USD |
0.2980 USD |
| 2021-01-19 |
0.3093 USD |
1,497,793.0758 OXT |
0.3180 USD |
0.2933 USD |
0.3307 USD |
0.2945 USD |
| 2021-01-18 |
0.3163 USD |
2,469,433.8314 OXT |
0.3026 USD |
0.2979 USD |
0.3389 USD |
0.3183 USD |
| 2021-01-17 |
0.2949 USD |
1,715,204.6361 OXT |
0.2770 USD |
0.2682 USD |
0.3149 USD |
0.3021 USD |
| 2021-01-16 |
0.2828 USD |
1,782,382.6109 OXT |
0.2633 USD |
0.2633 USD |
0.2974 USD |
0.2798 USD |
| 2021-01-15 |
0.2621 USD |
607,324.0022 OXT |
0.2660 USD |
0.2480 USD |
0.2717 USD |
0.2660 USD |
| 2021-01-14 |
0.2687 USD |
1,141,730.5918 OXT |
0.2650 USD |
0.2571 USD |
0.2787 USD |
0.2634 USD |
| 2021-01-13 |
0.2585 USD |
529,324.9383 OXT |
0.2504 USD |
0.2417 USD |
0.2754 USD |
0.2659 USD |
| 2021-01-12 |
0.2568 USD |
1,385,372.1675 OXT |
0.2514 USD |
0.2235 USD |
0.2900 USD |
0.2514 USD |
| 2021-01-11 |
0.2534 USD |
1,433,717.5329 OXT |
0.2879 USD |
0.2266 USD |
0.2890 USD |
0.2501 USD |
| 2021-01-10 |
0.2958 USD |
2,400,786.9943 OXT |
0.3185 USD |
0.2646 USD |
0.3274 USD |
0.2913 USD |
| 2021-01-09 |
0.2972 USD |
4,072,470.2889 OXT |
0.2706 USD |
0.2150 USD |
0.3185 USD |
0.3185 USD |
| 2021-01-08 |
0.2739 USD |
1,445,667.8009 OXT |
0.2847 USD |
0.2567 USD |
0.2893 USD |
0.2711 USD |
| 2021-01-07 |
0.2878 USD |
2,366,310.0667 OXT |
0.2849 USD |
0.2698 USD |
0.3123 USD |
0.2834 USD |
| 2021-01-06 |
0.2768 USD |
3,384,768.5093 OXT |
0.2582 USD |
0.2500 USD |
0.3067 USD |
0.2818 USD |
| 2021-01-05 |
0.2516 USD |
2,997,446.6265 OXT |
0.2345 USD |
0.2320 USD |
0.2680 USD |
0.2576 USD |
| 2021-01-04 |
0.2357 USD |
2,768,851.3648 OXT |
0.2332 USD |
0.2245 USD |
0.2597 USD |
0.2334 USD |
| 2021-01-03 |
0.2277 USD |
3,378,780.8397 OXT |
0.2331 USD |
0.2214 USD |
0.2338 USD |
0.2312 USD |
| 2021-01-02 |
0.2331 USD |
2,005,291.7037 OXT |
0.2319 USD |
0.2281 USD |
0.2466 USD |
0.2325 USD |
| 2021-01-01 |
0.2324 USD |
463,294.4543 OXT |
0.2240 USD |
0.2240 USD |
0.2404 USD |
0.2319 USD |
| 2020-12-31 |
0.2266 USD |
619,224.9037 OXT |
0.2305 USD |
0.2220 USD |
0.2338 USD |
0.2231 USD |
| 2020-12-30 |
0.2365 USD |
1,104,306.3346 OXT |
0.2305 USD |
0.2278 USD |
0.2433 USD |
0.2314 USD |
| 2020-12-29 |
0.2316 USD |
971,696.9052 OXT |
0.2371 USD |
0.2228 USD |
0.2423 USD |
0.2312 USD |
| 2020-12-28 |
0.2449 USD |
1,427,924.5281 OXT |
0.2372 USD |
0.2352 USD |
0.2524 USD |
0.2388 USD |
| 2020-12-27 |
0.2473 USD |
3,853,347.5753 OXT |
0.2322 USD |
0.2315 USD |
0.2830 USD |
0.2372 USD |
| 2020-12-26 |
0.2330 USD |
722,790.3191 OXT |
0.2343 USD |
0.2229 USD |
0.2395 USD |
0.2304 USD |
| 2020-12-25 |
0.2371 USD |
558,909.5595 OXT |
0.2418 USD |
0.2293 USD |
0.2432 USD |
0.2361 USD |
| 2020-12-24 |
0.2309 USD |
1,187,508.4359 OXT |
0.2235 USD |
0.2164 USD |
0.2488 USD |
0.2392 USD |
| 2020-12-23 |
0.2357 USD |
1,758,610.5613 OXT |
0.2589 USD |
0.2120 USD |
0.2589 USD |
0.2257 USD |
| 2020-12-22 |
0.2605 USD |
2,009,222.6353 OXT |
0.2650 USD |
0.2500 USD |
0.2745 USD |
0.2601 USD |
| 2020-12-21 |
0.3174 USD |
7,650,268.3137 OXT |
0.2661 USD |
0.2511 USD |
0.4274 USD |
0.2676 USD |
| 2020-12-20 |
0.2542 USD |
870,716.2963 OXT |
0.2515 USD |
0.2404 USD |
0.2766 USD |
0.2686 USD |
| 2020-12-19 |
0.2534 USD |
563,356.6270 OXT |
0.2577 USD |
0.2501 USD |
0.2577 USD |
0.2546 USD |
| 2020-12-18 |
0.2568 USD |
532,413.9940 OXT |
0.2574 USD |
0.2530 USD |
0.2614 USD |
0.2580 USD |
| 2020-12-17 |
0.2634 USD |
852,554.9698 OXT |
0.2679 USD |
0.2518 USD |
0.2744 USD |
0.2580 USD |
| 2020-12-16 |
0.2599 USD |
620,669.9369 OXT |
0.2529 USD |
0.2491 USD |
0.2675 USD |
0.2644 USD |