Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.2782 USD |
2,040,513.3665 OXT |
0.2763 USD |
0.2706 USD |
0.2867 USD |
0.2778 USD |
| 2021-07-02 |
0.2767 USD |
1,290,098.7844 OXT |
0.2901 USD |
0.2642 USD |
0.2933 USD |
0.2787 USD |
| 2021-07-01 |
0.2760 USD |
4,312,716.3267 OXT |
0.2611 USD |
0.2446 USD |
0.3166 USD |
0.2909 USD |
| 2021-06-30 |
0.2555 USD |
586,836.0999 OXT |
0.2606 USD |
0.2450 USD |
0.2646 USD |
0.2594 USD |
| 2021-06-29 |
0.2625 USD |
675,750.8739 OXT |
0.2557 USD |
0.2521 USD |
0.2726 USD |
0.2625 USD |
| 2021-06-28 |
0.2498 USD |
614,007.3692 OXT |
0.2496 USD |
0.2441 USD |
0.2634 USD |
0.2550 USD |
| 2021-06-27 |
0.2405 USD |
1,745,447.5362 OXT |
0.2364 USD |
0.2336 USD |
0.2486 USD |
0.2461 USD |
| 2021-06-26 |
0.2310 USD |
2,393,133.3954 OXT |
0.2371 USD |
0.2241 USD |
0.2408 USD |
0.2322 USD |
| 2021-06-25 |
0.2455 USD |
5,064,123.3211 OXT |
0.2475 USD |
0.2285 USD |
0.2671 USD |
0.2355 USD |
| 2021-06-24 |
0.2435 USD |
2,674,513.7617 OXT |
0.2387 USD |
0.2269 USD |
0.2559 USD |
0.2464 USD |
| 2021-06-23 |
0.2401 USD |
6,819,325.0388 OXT |
0.2163 USD |
0.2144 USD |
0.2490 USD |
0.2394 USD |
| 2021-06-22 |
0.2194 USD |
11,505,863.9971 OXT |
0.2348 USD |
0.1975 USD |
0.2437 USD |
0.2199 USD |
| 2021-06-21 |
0.2574 USD |
4,777,198.0874 OXT |
0.2833 USD |
0.2316 USD |
0.2846 USD |
0.2395 USD |
| 2021-06-20 |
0.2821 USD |
1,485,067.4329 OXT |
0.2909 USD |
0.2720 USD |
0.2934 USD |
0.2831 USD |
| 2021-06-19 |
0.2954 USD |
826,199.3409 OXT |
0.2954 USD |
0.2890 USD |
0.3010 USD |
0.2904 USD |
| 2021-06-18 |
0.3003 USD |
1,224,519.9397 OXT |
0.3140 USD |
0.2883 USD |
0.3146 USD |
0.2963 USD |
| 2021-06-17 |
0.3234 USD |
3,012,163.6711 OXT |
0.3118 USD |
0.3111 USD |
0.3292 USD |
0.3134 USD |
| 2021-06-16 |
0.3200 USD |
3,182,321.8043 OXT |
0.3285 USD |
0.3126 USD |
0.3308 USD |
0.3149 USD |
| 2021-06-15 |
0.3354 USD |
4,105,383.0476 OXT |
0.3320 USD |
0.3250 USD |
0.3416 USD |
0.3291 USD |
| 2021-06-14 |
0.3280 USD |
3,565,176.4411 OXT |
0.3242 USD |
0.3136 USD |
0.3413 USD |
0.3271 USD |
| 2021-06-13 |
0.3064 USD |
1,623,900.4167 OXT |
0.3107 USD |
0.2976 USD |
0.3213 USD |
0.3204 USD |
| 2021-06-12 |
0.3074 USD |
2,940,230.5029 OXT |
0.3048 USD |
0.2918 USD |
0.3287 USD |
0.3101 USD |
| 2021-06-11 |
0.3254 USD |
2,505,432.2317 OXT |
0.3308 USD |
0.3082 USD |
0.3428 USD |
0.3173 USD |
| 2021-06-10 |
0.3578 USD |
5,921,609.9452 OXT |
0.3476 USD |
0.3288 USD |
0.3730 USD |
0.3343 USD |
| 2021-06-09 |
0.3440 USD |
2,844,843.5650 OXT |
0.3386 USD |
0.3246 USD |
0.3634 USD |
0.3485 USD |
| 2021-06-08 |
0.3319 USD |
1,916,324.6319 OXT |
0.3562 USD |
0.3091 USD |
0.3663 USD |
0.3380 USD |
| 2021-06-07 |
0.3842 USD |
2,073,920.1323 OXT |
0.3762 USD |
0.3505 USD |
0.4047 USD |
0.3622 USD |
| 2021-06-06 |
0.3809 USD |
2,589,974.9495 OXT |
0.3663 USD |
0.3659 USD |
0.4034 USD |
0.3737 USD |
| 2021-06-05 |
0.3899 USD |
2,175,144.2730 OXT |
0.3772 USD |
0.3600 USD |
0.4154 USD |
0.3639 USD |
| 2021-06-04 |
0.3791 USD |
1,899,324.4393 OXT |
0.4055 USD |
0.3565 USD |
0.4056 USD |
0.3740 USD |
| 2021-06-03 |
0.4104 USD |
954,944.8617 OXT |
0.4029 USD |
0.4003 USD |
0.4232 USD |
0.4073 USD |
| 2021-06-02 |
0.4040 USD |
1,077,549.9676 OXT |
0.3947 USD |
0.3901 USD |
0.4151 USD |
0.4016 USD |
| 2021-06-01 |
0.3986 USD |
2,212,340.4974 OXT |
0.4108 USD |
0.3894 USD |
0.4172 USD |
0.3916 USD |
| 2021-05-31 |
0.4059 USD |
1,587,879.4131 OXT |
0.3975 USD |
0.3769 USD |
0.4205 USD |
0.4076 USD |
| 2021-05-30 |
0.3976 USD |
3,973,361.0032 OXT |
0.3698 USD |
0.3522 USD |
0.4300 USD |
0.3846 USD |
| 2021-05-29 |
0.3937 USD |
2,214,493.0133 OXT |
0.3984 USD |
0.3524 USD |
0.4231 USD |
0.3624 USD |
| 2021-05-28 |
0.4005 USD |
3,103,232.2713 OXT |
0.4424 USD |
0.3744 USD |
0.4499 USD |
0.3995 USD |
| 2021-05-27 |
0.4631 USD |
2,580,989.4903 OXT |
0.4818 USD |
0.4391 USD |
0.4968 USD |
0.4442 USD |
| 2021-05-26 |
0.4773 USD |
5,514,442.3541 OXT |
0.4407 USD |
0.4322 USD |
0.5210 USD |
0.4791 USD |
| 2021-05-25 |
0.4531 USD |
8,750,899.6850 OXT |
0.3786 USD |
0.3524 USD |
0.5326 USD |
0.4430 USD |
| 2021-05-24 |
0.3578 USD |
3,875,254.1104 OXT |
0.3325 USD |
0.3194 USD |
0.3799 USD |
0.3692 USD |
| 2021-05-23 |
0.3272 USD |
4,569,751.0566 OXT |
0.4240 USD |
0.2774 USD |
0.4272 USD |
0.3298 USD |
| 2021-05-22 |
0.4066 USD |
5,651,174.4321 OXT |
0.3747 USD |
0.3385 USD |
0.4659 USD |
0.3971 USD |
| 2021-05-21 |
0.4026 USD |
5,323,771.4127 OXT |
0.4219 USD |
0.3085 USD |
0.5000 USD |
0.3700 USD |
| 2021-05-20 |
0.3969 USD |
4,628,074.6304 OXT |
0.3779 USD |
0.3234 USD |
0.4319 USD |
0.4190 USD |
| 2021-05-19 |
0.4166 USD |
7,574,481.0746 OXT |
0.5327 USD |
0.3026 USD |
0.5367 USD |
0.3825 USD |
| 2021-05-18 |
0.5398 USD |
2,180,101.2106 OXT |
0.5340 USD |
0.5231 USD |
0.5619 USD |
0.5338 USD |
| 2021-05-17 |
0.5548 USD |
2,092,669.7348 OXT |
0.6145 USD |
0.5150 USD |
0.6194 USD |
0.5331 USD |
| 2021-05-16 |
0.6009 USD |
3,025,993.6478 OXT |
0.5570 USD |
0.5498 USD |
0.6600 USD |
0.5647 USD |
| 2021-05-15 |
0.5928 USD |
2,653,829.4168 OXT |
0.5777 USD |
0.5600 USD |
0.6271 USD |
0.5715 USD |