Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.4994 USD |
1,370,925.7118 OXT |
0.4959 USD |
0.4866 USD |
0.5118 USD |
0.4900 USD |
| 2021-11-30 |
0.5076 USD |
1,935,692.3962 OXT |
0.5158 USD |
0.4956 USD |
0.5317 USD |
0.4959 USD |
| 2021-11-29 |
0.5241 USD |
2,727,085.5904 OXT |
0.5038 USD |
0.5004 USD |
0.5511 USD |
0.5143 USD |
| 2021-11-28 |
0.4933 USD |
1,302,940.0478 OXT |
0.5113 USD |
0.4666 USD |
0.5133 USD |
0.4980 USD |
| 2021-11-27 |
0.5223 USD |
2,995,495.8575 OXT |
0.4828 USD |
0.4816 USD |
0.5464 USD |
0.5103 USD |
| 2021-11-26 |
0.5252 USD |
6,892,558.3194 OXT |
0.5199 USD |
0.4689 USD |
0.5765 USD |
0.4955 USD |
| 2021-11-25 |
0.5136 USD |
2,674,839.2466 OXT |
0.4786 USD |
0.4752 USD |
0.5357 USD |
0.5132 USD |
| 2021-11-24 |
0.4808 USD |
1,475,251.1538 OXT |
0.5031 USD |
0.4636 USD |
0.5036 USD |
0.4816 USD |
| 2021-11-23 |
0.5023 USD |
2,231,534.7923 OXT |
0.5037 USD |
0.4872 USD |
0.5231 USD |
0.5019 USD |
| 2021-11-22 |
0.5145 USD |
2,321,938.0249 OXT |
0.5152 USD |
0.4996 USD |
0.5387 USD |
0.5056 USD |
| 2021-11-21 |
0.5320 USD |
1,043,802.0500 OXT |
0.5388 USD |
0.5191 USD |
0.5464 USD |
0.5261 USD |
| 2021-11-20 |
0.5376 USD |
2,076,381.0196 OXT |
0.5309 USD |
0.5201 USD |
0.5564 USD |
0.5362 USD |
| 2021-11-19 |
0.5170 USD |
2,505,872.0409 OXT |
0.4972 USD |
0.4900 USD |
0.5428 USD |
0.5365 USD |
| 2021-11-18 |
0.5337 USD |
2,814,761.3652 OXT |
0.5607 USD |
0.4939 USD |
0.5725 USD |
0.4976 USD |
| 2021-11-17 |
0.5570 USD |
3,459,158.6580 OXT |
0.5565 USD |
0.5328 USD |
0.5895 USD |
0.5555 USD |
| 2021-11-16 |
0.5719 USD |
3,284,135.8032 OXT |
0.6153 USD |
0.5377 USD |
0.6177 USD |
0.5679 USD |
| 2021-11-15 |
0.6409 USD |
1,237,127.5783 OXT |
0.6559 USD |
0.6127 USD |
0.6617 USD |
0.6198 USD |
| 2021-11-14 |
0.6833 USD |
3,208,357.3374 OXT |
0.6693 USD |
0.6360 USD |
0.7249 USD |
0.6423 USD |
| 2021-11-13 |
0.6667 USD |
4,765,908.6126 OXT |
0.6084 USD |
0.5908 USD |
0.7232 USD |
0.6986 USD |
| 2021-11-12 |
0.6195 USD |
3,152,820.2389 OXT |
0.6417 USD |
0.5827 USD |
0.6571 USD |
0.6051 USD |
| 2021-11-11 |
0.7062 USD |
9,558,841.2116 OXT |
0.6863 USD |
0.6462 USD |
0.7716 USD |
0.6527 USD |
| 2021-11-10 |
0.6800 USD |
14,876,177.8114 OXT |
0.6171 USD |
0.5407 USD |
0.7765 USD |
0.6944 USD |
| 2021-11-09 |
0.6200 USD |
9,163,159.6779 OXT |
0.5910 USD |
0.5595 USD |
0.6842 USD |
0.6143 USD |
| 2021-11-08 |
0.5767 USD |
14,934,943.9851 OXT |
0.5092 USD |
0.5088 USD |
0.6789 USD |
0.5895 USD |
| 2021-11-07 |
0.5063 USD |
1,632,380.0266 OXT |
0.4956 USD |
0.4946 USD |
0.5206 USD |
0.5080 USD |
| 2021-11-06 |
0.4926 USD |
1,252,496.8576 OXT |
0.4917 USD |
0.4780 USD |
0.5038 USD |
0.4968 USD |
| 2021-11-05 |
0.5030 USD |
3,948,501.9978 OXT |
0.4837 USD |
0.4761 USD |
0.5390 USD |
0.4905 USD |
| 2021-11-04 |
0.5018 USD |
3,944,537.6472 OXT |
0.5172 USD |
0.4783 USD |
0.5292 USD |
0.4971 USD |
| 2021-11-03 |
0.5734 USD |
9,907,128.7867 OXT |
0.5718 USD |
0.5117 USD |
0.6636 USD |
0.5162 USD |
| 2021-11-02 |
0.6288 USD |
31,660,801.8733 OXT |
0.4729 USD |
0.4535 USD |
0.7500 USD |
0.5551 USD |
| 2021-11-01 |
0.4539 USD |
4,183,504.5798 OXT |
0.4258 USD |
0.4134 USD |
0.4842 USD |
0.4630 USD |
| 2021-10-31 |
0.4336 USD |
2,282,300.7590 OXT |
0.4125 USD |
0.4114 USD |
0.4697 USD |
0.4252 USD |
| 2021-10-30 |
0.4245 USD |
1,063,349.6429 OXT |
0.4247 USD |
0.4067 USD |
0.4363 USD |
0.4118 USD |
| 2021-10-29 |
0.4227 USD |
1,012,895.6718 OXT |
0.4182 USD |
0.4126 USD |
0.4387 USD |
0.4238 USD |
| 2021-10-28 |
0.4156 USD |
2,792,995.2373 OXT |
0.3922 USD |
0.3820 USD |
0.4464 USD |
0.4197 USD |
| 2021-10-27 |
0.4062 USD |
2,779,831.0741 OXT |
0.4410 USD |
0.3882 USD |
0.4451 USD |
0.3925 USD |
| 2021-10-26 |
0.4548 USD |
1,470,198.3129 OXT |
0.4497 USD |
0.4389 USD |
0.4720 USD |
0.4414 USD |
| 2021-10-25 |
0.4475 USD |
1,384,294.1676 OXT |
0.4316 USD |
0.4316 USD |
0.4628 USD |
0.4461 USD |
| 2021-10-24 |
0.4469 USD |
1,160,073.3326 OXT |
0.4640 USD |
0.4310 USD |
0.4768 USD |
0.4372 USD |
| 2021-10-23 |
0.4614 USD |
2,608,837.4983 OXT |
0.4458 USD |
0.4354 USD |
0.4819 USD |
0.4635 USD |
| 2021-10-22 |
0.4527 USD |
2,441,241.1345 OXT |
0.4639 USD |
0.4187 USD |
0.4683 USD |
0.4417 USD |
| 2021-10-21 |
0.4831 USD |
3,887,700.7582 OXT |
0.4979 USD |
0.4592 USD |
0.5007 USD |
0.4605 USD |
| 2021-10-20 |
0.4991 USD |
5,154,474.6676 OXT |
0.5071 USD |
0.4895 USD |
0.5244 USD |
0.4997 USD |
| 2021-10-19 |
0.5172 USD |
7,317,546.8753 OXT |
0.4873 USD |
0.4806 USD |
0.5723 USD |
0.5146 USD |
| 2021-10-18 |
0.5524 USD |
8,405,833.0122 OXT |
0.5422 USD |
0.4621 USD |
0.6104 USD |
0.5064 USD |
| 2021-10-17 |
0.5645 USD |
24,944,128.1078 OXT |
0.4326 USD |
0.4313 USD |
0.7200 USD |
0.5342 USD |
| 2021-10-16 |
0.4544 USD |
9,000,530.0043 OXT |
0.4188 USD |
0.3983 USD |
0.5316 USD |
0.4322 USD |
| 2021-10-15 |
0.4369 USD |
25,176,160.7649 OXT |
0.3231 USD |
0.3191 USD |
0.5800 USD |
0.4250 USD |
| 2021-10-14 |
0.3283 USD |
330,152.6782 OXT |
0.3238 USD |
0.3234 USD |
0.3333 USD |
0.3242 USD |
| 2021-10-13 |
0.3203 USD |
653,576.7776 OXT |
0.3258 USD |
0.3134 USD |
0.3274 USD |
0.3222 USD |