Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.2445 USD |
689,993.3389 OXT |
0.2495 USD |
0.2392 USD |
0.2500 USD |
0.2392 USD |
| 2020-10-26 |
0.2453 USD |
646,599.5514 OXT |
0.2536 USD |
0.2377 USD |
0.2567 USD |
0.2487 USD |
| 2020-10-25 |
0.2593 USD |
493,423.7978 OXT |
0.2437 USD |
0.2437 USD |
0.2708 USD |
0.2543 USD |
| 2020-10-24 |
0.2461 USD |
118,096.2524 OXT |
0.2439 USD |
0.2414 USD |
0.2500 USD |
0.2439 USD |
| 2020-10-23 |
0.2448 USD |
153,194.8582 OXT |
0.2422 USD |
0.2412 USD |
0.2509 USD |
0.2433 USD |
| 2020-10-22 |
0.2457 USD |
509,441.8179 OXT |
0.2347 USD |
0.2340 USD |
0.2558 USD |
0.2431 USD |
| 2020-10-21 |
0.2376 USD |
419,973.4065 OXT |
0.2268 USD |
0.2265 USD |
0.2470 USD |
0.2343 USD |
| 2020-10-20 |
0.2335 USD |
837,850.7526 OXT |
0.2411 USD |
0.2235 USD |
0.2439 USD |
0.2266 USD |
| 2020-10-19 |
0.2456 USD |
440,065.6550 OXT |
0.2483 USD |
0.2413 USD |
0.2490 USD |
0.2413 USD |
| 2020-10-18 |
0.2473 USD |
87,444.2298 OXT |
0.2466 USD |
0.2443 USD |
0.2504 USD |
0.2474 USD |
| 2020-10-17 |
0.2468 USD |
281,737.6268 OXT |
0.2489 USD |
0.2418 USD |
0.2529 USD |
0.2471 USD |
| 2020-10-16 |
0.2483 USD |
515,485.6502 OXT |
0.2457 USD |
0.2409 USD |
0.2551 USD |
0.2505 USD |
| 2020-10-15 |
0.2489 USD |
581,256.8119 OXT |
0.2568 USD |
0.2420 USD |
0.2568 USD |
0.2483 USD |
| 2020-10-14 |
0.2592 USD |
566,685.8394 OXT |
0.2639 USD |
0.2514 USD |
0.2683 USD |
0.2568 USD |
| 2020-10-13 |
0.2664 USD |
374,701.2145 OXT |
0.2702 USD |
0.2592 USD |
0.2735 USD |
0.2639 USD |
| 2020-10-12 |
0.2712 USD |
466,271.6585 OXT |
0.2679 USD |
0.2647 USD |
0.2792 USD |
0.2713 USD |
| 2020-10-11 |
0.2663 USD |
593,727.3627 OXT |
0.2680 USD |
0.2617 USD |
0.2730 USD |
0.2679 USD |
| 2020-10-10 |
0.2766 USD |
1,875,152.7649 OXT |
0.2731 USD |
0.2664 USD |
0.2871 USD |
0.2685 USD |
| 2020-10-09 |
0.2649 USD |
1,451,590.5727 OXT |
0.2512 USD |
0.2493 USD |
0.2787 USD |
0.2732 USD |
| 2020-10-08 |
0.2502 USD |
983,571.9609 OXT |
0.2506 USD |
0.2413 USD |
0.2589 USD |
0.2509 USD |
| 2020-10-07 |
0.2448 USD |
1,294,938.4851 OXT |
0.2459 USD |
0.2352 USD |
0.2546 USD |
0.2506 USD |
| 2020-10-06 |
0.2576 USD |
1,503,203.5682 OXT |
0.2692 USD |
0.2411 USD |
0.2773 USD |
0.2459 USD |
| 2020-10-05 |
0.2723 USD |
1,399,110.4639 OXT |
0.2632 USD |
0.2614 USD |
0.2853 USD |
0.2662 USD |
| 2020-10-04 |
0.2654 USD |
895,638.0169 OXT |
0.2695 USD |
0.2604 USD |
0.2708 USD |
0.2626 USD |
| 2020-10-03 |
0.2704 USD |
709,228.5055 OXT |
0.2722 USD |
0.2665 USD |
0.2792 USD |
0.2695 USD |
| 2020-10-02 |
0.2699 USD |
2,185,377.0629 OXT |
0.2818 USD |
0.2595 USD |
0.2826 USD |
0.2722 USD |
| 2020-10-01 |
0.2897 USD |
1,147,712.8014 OXT |
0.2900 USD |
0.2778 USD |
0.3025 USD |
0.2827 USD |
| 2020-09-30 |
0.2926 USD |
1,893,686.0575 OXT |
0.2994 USD |
0.2800 USD |
0.3221 USD |
0.2900 USD |
| 2020-09-29 |
0.2974 USD |
1,966,582.0090 OXT |
0.3146 USD |
0.2801 USD |
0.3178 USD |
0.2994 USD |
| 2020-09-28 |
0.3123 USD |
2,156,423.6012 OXT |
0.2944 USD |
0.2934 USD |
0.3498 USD |
0.3146 USD |
| 2020-09-27 |
0.2973 USD |
530,939.1734 OXT |
0.3071 USD |
0.2872 USD |
0.3080 USD |
0.2944 USD |
| 2020-09-26 |
0.2993 USD |
687,704.6665 OXT |
0.3008 USD |
0.2922 USD |
0.3071 USD |
0.3071 USD |
| 2020-09-25 |
0.3033 USD |
1,592,067.5795 OXT |
0.3012 USD |
0.2846 USD |
0.3301 USD |
0.3008 USD |
| 2020-09-24 |
0.2838 USD |
1,452,397.9834 OXT |
0.2615 USD |
0.2587 USD |
0.3350 USD |
0.3012 USD |
| 2020-09-23 |
0.2798 USD |
1,275,798.5806 OXT |
0.2965 USD |
0.2595 USD |
0.3090 USD |
0.2615 USD |
| 2020-09-22 |
0.3117 USD |
2,332,873.9367 OXT |
0.3611 USD |
0.2765 USD |
0.3748 USD |
0.2965 USD |
| 2020-09-21 |
0.3870 USD |
11,488,730.9549 OXT |
0.2746 USD |
0.2746 USD |
0.4877 USD |
0.3614 USD |
| 2020-09-20 |
0.2806 USD |
1,311,592.6859 OXT |
0.2891 USD |
0.2655 USD |
0.2898 USD |
0.2746 USD |
| 2020-09-19 |
0.2770 USD |
1,470,296.0910 OXT |
0.2681 USD |
0.2642 USD |
0.2990 USD |
0.2891 USD |
| 2020-09-18 |
0.2796 USD |
1,629,275.1811 OXT |
0.2979 USD |
0.2580 USD |
0.2983 USD |
0.2681 USD |
| 2020-09-17 |
0.3108 USD |
1,169,523.7113 OXT |
0.3210 USD |
0.2850 USD |
0.3352 USD |
0.2979 USD |
| 2020-09-16 |
0.3208 USD |
733,373.8476 OXT |
0.3230 USD |
0.3134 USD |
0.3299 USD |
0.3210 USD |
| 2020-09-15 |
0.3351 USD |
1,359,016.9763 OXT |
0.3408 USD |
0.3149 USD |
0.3500 USD |
0.3230 USD |
| 2020-09-14 |
0.3392 USD |
563,489.1869 OXT |
0.3406 USD |
0.3320 USD |
0.3473 USD |
0.3408 USD |
| 2020-09-13 |
0.3472 USD |
535,669.1028 OXT |
0.3489 USD |
0.3373 USD |
0.3600 USD |
0.3406 USD |
| 2020-09-12 |
0.3464 USD |
473,782.5716 OXT |
0.3502 USD |
0.3424 USD |
0.3502 USD |
0.3489 USD |
| 2020-09-11 |
0.3476 USD |
1,036,465.0303 OXT |
0.3530 USD |
0.3359 USD |
0.3563 USD |
0.3502 USD |
| 2020-09-10 |
0.3553 USD |
1,457,307.5579 OXT |
0.3461 USD |
0.3405 USD |
0.3706 USD |
0.3533 USD |
| 2020-09-09 |
0.3423 USD |
1,825,002.5056 OXT |
0.3380 USD |
0.3301 USD |
0.3550 USD |
0.3461 USD |
| 2020-09-08 |
0.3429 USD |
2,556,636.4202 OXT |
0.3379 USD |
0.3252 USD |
0.3683 USD |
0.3385 USD |