Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0170 USD |
156,168.0277 OXT |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2026-02-26 |
0.0169 USD |
32,720.1615 OXT |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2026-02-25 |
0.0163 USD |
75,711.1768 OXT |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2026-02-24 |
0.0162 USD |
123,206.5162 OXT |
0.0165 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2026-02-23 |
0.0166 USD |
185,282.9149 OXT |
0.0169 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2026-02-22 |
0.0171 USD |
210,648.5782 OXT |
0.0172 USD |
0.0169 USD |
0.0173 USD |
0.0170 USD |
| 2026-02-21 |
0.0176 USD |
325,312.1430 OXT |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0175 USD |
| 2026-02-20 |
0.0175 USD |
115,155.9431 OXT |
0.0175 USD |
0.0174 USD |
0.0177 USD |
0.0176 USD |
| 2026-02-19 |
0.0177 USD |
308,561.7821 OXT |
0.0175 USD |
0.0174 USD |
0.0177 USD |
0.0174 USD |
| 2026-02-18 |
0.0181 USD |
188,426.2307 OXT |
0.0184 USD |
0.0180 USD |
0.0185 USD |
0.0181 USD |
| 2026-02-17 |
0.0183 USD |
256,543.6771 OXT |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0183 USD |
| 2026-02-16 |
0.0179 USD |
36,583.9943 OXT |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2026-02-15 |
0.0182 USD |
74,942.0876 OXT |
0.0180 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2026-02-14 |
0.0182 USD |
85,535.5507 OXT |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0186 USD |
| 2026-02-13 |
0.0176 USD |
152,358.0534 OXT |
0.0177 USD |
0.0173 USD |
0.0178 USD |
0.0176 USD |
| 2026-02-12 |
0.0178 USD |
75,439.4744 OXT |
0.0175 USD |
0.0175 USD |
0.0181 USD |
0.0179 USD |
| 2026-02-11 |
0.0172 USD |
71,330.2184 OXT |
0.0176 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2026-02-10 |
0.0176 USD |
23,614.3059 OXT |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0175 USD |
| 2026-02-09 |
0.0178 USD |
221,175.8769 OXT |
0.0179 USD |
0.0174 USD |
0.0180 USD |
0.0179 USD |
| 2026-02-08 |
0.0181 USD |
8,370.6717 OXT |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2026-02-07 |
0.0183 USD |
65,224.0844 OXT |
0.0183 USD |
0.0182 USD |
0.0185 USD |
0.0184 USD |
| 2026-02-06 |
0.0162 USD |
228,321.5631 OXT |
0.0160 USD |
0.0152 USD |
0.0182 USD |
0.0169 USD |
| 2026-02-05 |
0.0177 USD |
540,701.1612 OXT |
0.0190 USD |
0.0160 USD |
0.0192 USD |
0.0163 USD |
| 2026-02-04 |
0.0195 USD |
294,414.7361 OXT |
0.0199 USD |
0.0187 USD |
0.0200 USD |
0.0189 USD |
| 2026-02-03 |
0.0200 USD |
234,231.2270 OXT |
0.0202 USD |
0.0191 USD |
0.0205 USD |
0.0198 USD |
| 2026-02-02 |
0.0199 USD |
385,669.1275 OXT |
0.0191 USD |
0.0185 USD |
0.0235 USD |
0.0197 USD |
| 2026-02-01 |
0.0195 USD |
92,943.1108 OXT |
0.0190 USD |
0.0190 USD |
0.0205 USD |
0.0195 USD |
| 2026-01-31 |
0.0200 USD |
30,778.0774 OXT |
0.0202 USD |
0.0197 USD |
0.0203 USD |
0.0197 USD |
| 2026-01-30 |
0.0202 USD |
68,875.5846 OXT |
0.0202 USD |
0.0198 USD |
0.0204 USD |
0.0204 USD |
| 2026-01-29 |
0.0207 USD |
96,962.8838 OXT |
0.0210 USD |
0.0204 USD |
0.0210 USD |
0.0206 USD |
| 2026-01-28 |
0.0213 USD |
28,969.3285 OXT |
0.0214 USD |
0.0211 USD |
0.0214 USD |
0.0212 USD |
| 2026-01-27 |
0.0210 USD |
59,420.8589 OXT |
0.0212 USD |
0.0208 USD |
0.0214 USD |
0.0208 USD |
| 2026-01-26 |
0.0209 USD |
17,367.7536 OXT |
0.0206 USD |
0.0206 USD |
0.0212 USD |
0.0210 USD |
| 2026-01-25 |
0.0217 USD |
203,874.7400 OXT |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0212 USD |
| 2026-01-24 |
0.0221 USD |
18,961.7658 OXT |
0.0218 USD |
0.0218 USD |
0.0221 USD |
0.0220 USD |
| 2026-01-23 |
0.0221 USD |
137,440.4524 OXT |
0.0219 USD |
0.0219 USD |
0.0224 USD |
0.0222 USD |
| 2026-01-22 |
0.0225 USD |
218,628.9255 OXT |
0.0226 USD |
0.0219 USD |
0.0228 USD |
0.0220 USD |
| 2026-01-21 |
0.0223 USD |
373,903.4267 OXT |
0.0219 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-20 |
0.0231 USD |
89,147.9004 OXT |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0230 USD |
| 2026-01-19 |
0.0232 USD |
408,325.6459 OXT |
0.0237 USD |
0.0219 USD |
0.0239 USD |
0.0228 USD |
| 2026-01-18 |
0.0253 USD |
250,612.6765 OXT |
0.0252 USD |
0.0246 USD |
0.0258 USD |
0.0251 USD |
| 2026-01-17 |
0.0254 USD |
154,463.7181 OXT |
0.0252 USD |
0.0249 USD |
0.0259 USD |
0.0251 USD |
| 2026-01-16 |
0.0247 USD |
22,627.7262 OXT |
0.0245 USD |
0.0244 USD |
0.0250 USD |
0.0250 USD |
| 2026-01-15 |
0.0254 USD |
53,885.1988 OXT |
0.0257 USD |
0.0248 USD |
0.0258 USD |
0.0255 USD |
| 2026-01-14 |
0.0259 USD |
77,394.9520 OXT |
0.0258 USD |
0.0255 USD |
0.0262 USD |
0.0256 USD |
| 2026-01-13 |
0.0250 USD |
312,873.4552 OXT |
0.0245 USD |
0.0244 USD |
0.0259 USD |
0.0259 USD |
| 2026-01-12 |
0.0248 USD |
233,695.8811 OXT |
0.0246 USD |
0.0244 USD |
0.0250 USD |
0.0245 USD |
| 2026-01-11 |
0.0252 USD |
53,871.1518 OXT |
0.0251 USD |
0.0251 USD |
0.0253 USD |
0.0253 USD |
| 2026-01-10 |
0.0253 USD |
173,465.9256 OXT |
0.0251 USD |
0.0249 USD |
0.0256 USD |
0.0254 USD |
| 2026-01-09 |
0.0255 USD |
54,531.9899 OXT |
0.0256 USD |
0.0252 USD |
0.0256 USD |
0.0252 USD |