Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0585 USD |
91,333.8005 OXT |
0.0591 USD |
0.0560 USD |
0.0605 USD |
0.0560 USD |
| 2025-06-16 |
0.0569 USD |
419,778.6249 OXT |
0.0568 USD |
0.0564 USD |
0.0584 USD |
0.0580 USD |
| 2025-06-15 |
0.0578 USD |
447,636.9712 OXT |
0.0568 USD |
0.0564 USD |
0.0588 USD |
0.0569 USD |
| 2025-06-14 |
0.0553 USD |
14,625.8314 OXT |
0.0553 USD |
0.0551 USD |
0.0554 USD |
0.0553 USD |
| 2025-06-13 |
0.0546 USD |
197,112.0016 OXT |
0.0552 USD |
0.0534 USD |
0.0565 USD |
0.0555 USD |
| 2025-06-12 |
0.0568 USD |
146,470.0397 OXT |
0.0582 USD |
0.0553 USD |
0.0588 USD |
0.0555 USD |
| 2025-06-11 |
0.0608 USD |
121,052.7801 OXT |
0.0612 USD |
0.0592 USD |
0.0620 USD |
0.0601 USD |
| 2025-06-10 |
0.0599 USD |
33,702.5173 OXT |
0.0605 USD |
0.0594 USD |
0.0605 USD |
0.0594 USD |
| 2025-06-09 |
0.0579 USD |
83,049.7864 OXT |
0.0566 USD |
0.0562 USD |
0.0594 USD |
0.0591 USD |
| 2025-06-08 |
0.0577 USD |
76,507.7821 OXT |
0.0579 USD |
0.0570 USD |
0.0586 USD |
0.0578 USD |
| 2025-06-07 |
0.0572 USD |
44,447.2852 OXT |
0.0559 USD |
0.0559 USD |
0.0577 USD |
0.0565 USD |
| 2025-06-06 |
0.0552 USD |
181,768.0775 OXT |
0.0527 USD |
0.0527 USD |
0.0575 USD |
0.0575 USD |
| 2025-06-05 |
0.0548 USD |
138,342.6689 OXT |
0.0553 USD |
0.0536 USD |
0.0566 USD |
0.0557 USD |
| 2025-06-04 |
0.0567 USD |
278,496.8099 OXT |
0.0565 USD |
0.0560 USD |
0.0580 USD |
0.0567 USD |
| 2025-06-03 |
0.0575 USD |
168,816.9199 OXT |
0.0575 USD |
0.0570 USD |
0.0580 USD |
0.0573 USD |
| 2025-06-02 |
0.0555 USD |
368,711.2371 OXT |
0.0568 USD |
0.0550 USD |
0.0571 USD |
0.0561 USD |
| 2025-06-01 |
0.0554 USD |
209,388.4502 OXT |
0.0548 USD |
0.0539 USD |
0.0567 USD |
0.0567 USD |
| 2025-05-31 |
0.0547 USD |
508,193.7798 OXT |
0.0571 USD |
0.0530 USD |
0.0574 USD |
0.0552 USD |
| 2025-05-30 |
0.0641 USD |
2,031,639.8307 OXT |
0.0599 USD |
0.0579 USD |
0.0672 USD |
0.0641 USD |
| 2025-05-29 |
0.0602 USD |
74,280.8926 OXT |
0.0604 USD |
0.0586 USD |
0.0613 USD |
0.0586 USD |
| 2025-05-28 |
0.0620 USD |
175,611.5386 OXT |
0.0627 USD |
0.0590 USD |
0.0635 USD |
0.0593 USD |
| 2025-05-27 |
0.0625 USD |
210,174.1336 OXT |
0.0627 USD |
0.0608 USD |
0.0641 USD |
0.0632 USD |
| 2025-05-26 |
0.0622 USD |
55,818.4193 OXT |
0.0615 USD |
0.0615 USD |
0.0631 USD |
0.0626 USD |
| 2025-05-25 |
0.0602 USD |
382,540.9636 OXT |
0.0619 USD |
0.0592 USD |
0.0619 USD |
0.0603 USD |
| 2025-05-24 |
0.0619 USD |
86,415.8382 OXT |
0.0617 USD |
0.0615 USD |
0.0627 USD |
0.0627 USD |
| 2025-05-23 |
0.0649 USD |
482,867.7727 OXT |
0.0672 USD |
0.0622 USD |
0.0680 USD |
0.0622 USD |
| 2025-05-22 |
0.0669 USD |
149,391.0362 OXT |
0.0654 USD |
0.0654 USD |
0.0674 USD |
0.0671 USD |
| 2025-05-21 |
0.0652 USD |
110,774.9713 OXT |
0.0647 USD |
0.0632 USD |
0.0661 USD |
0.0646 USD |
| 2025-05-20 |
0.0645 USD |
117,621.0795 OXT |
0.0645 USD |
0.0632 USD |
0.0661 USD |
0.0641 USD |
| 2025-05-19 |
0.0628 USD |
167,729.9574 OXT |
0.0640 USD |
0.0619 USD |
0.0645 USD |
0.0638 USD |
| 2025-05-18 |
0.0649 USD |
195,141.0939 OXT |
0.0643 USD |
0.0622 USD |
0.0673 USD |
0.0646 USD |
| 2025-05-17 |
0.0653 USD |
203,289.3927 OXT |
0.0664 USD |
0.0646 USD |
0.0664 USD |
0.0649 USD |
| 2025-05-16 |
0.0682 USD |
413,468.8319 OXT |
0.0674 USD |
0.0674 USD |
0.0691 USD |
0.0680 USD |
| 2025-05-15 |
0.0690 USD |
198,867.6031 OXT |
0.0717 USD |
0.0667 USD |
0.0717 USD |
0.0698 USD |
| 2025-05-14 |
0.0749 USD |
194,807.5647 OXT |
0.0751 USD |
0.0719 USD |
0.0766 USD |
0.0720 USD |
| 2025-05-13 |
0.0729 USD |
165,666.7582 OXT |
0.0738 USD |
0.0707 USD |
0.0741 USD |
0.0741 USD |
| 2025-05-12 |
0.0737 USD |
50,499.0033 OXT |
0.0730 USD |
0.0715 USD |
0.0755 USD |
0.0742 USD |
| 2025-05-11 |
0.0731 USD |
99,850.8660 OXT |
0.0754 USD |
0.0707 USD |
0.0754 USD |
0.0724 USD |
| 2025-05-10 |
0.0735 USD |
191,793.2558 OXT |
0.0730 USD |
0.0725 USD |
0.0740 USD |
0.0725 USD |
| 2025-05-09 |
0.0711 USD |
323,827.8600 OXT |
0.0705 USD |
0.0704 USD |
0.0732 USD |
0.0710 USD |
| 2025-05-08 |
0.0670 USD |
86,746.4375 OXT |
0.0648 USD |
0.0648 USD |
0.0684 USD |
0.0682 USD |
| 2025-05-07 |
0.0655 USD |
52,610.6152 OXT |
0.0661 USD |
0.0642 USD |
0.0661 USD |
0.0643 USD |
| 2025-05-06 |
0.0654 USD |
211,840.5946 OXT |
0.0661 USD |
0.0643 USD |
0.0673 USD |
0.0644 USD |
| 2025-05-05 |
0.0672 USD |
177,416.8508 OXT |
0.0695 USD |
0.0658 USD |
0.0701 USD |
0.0661 USD |
| 2025-05-04 |
0.0687 USD |
187,466.4789 OXT |
0.0688 USD |
0.0676 USD |
0.0703 USD |
0.0685 USD |
| 2025-05-03 |
0.0703 USD |
74,587.6674 OXT |
0.0708 USD |
0.0686 USD |
0.0709 USD |
0.0688 USD |
| 2025-05-02 |
0.0712 USD |
97,314.1235 OXT |
0.0720 USD |
0.0707 USD |
0.0720 USD |
0.0710 USD |
| 2025-05-01 |
0.0721 USD |
128,556.4588 OXT |
0.0721 USD |
0.0702 USD |
0.0730 USD |
0.0726 USD |
| 2025-04-30 |
0.0715 USD |
74,790.6260 OXT |
0.0721 USD |
0.0703 USD |
0.0743 USD |
0.0704 USD |
| 2025-04-29 |
0.0711 USD |
1,645,869.2917 OXT |
0.0748 USD |
0.0660 USD |
0.0755 USD |
0.0722 USD |