Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.2782 EUR |
297,139.7567 OXT |
0.2826 EUR |
0.2713 EUR |
0.2836 EUR |
0.2788 EUR |
| 2021-10-12 |
0.2792 EUR |
299,799.4365 OXT |
0.2917 EUR |
0.2715 EUR |
0.2917 EUR |
0.2819 EUR |
| 2021-10-11 |
0.3018 EUR |
659,233.6693 OXT |
0.2927 EUR |
0.2911 EUR |
0.3120 EUR |
0.2938 EUR |
| 2021-10-10 |
0.3079 EUR |
747,651.9623 OXT |
0.2955 EUR |
0.2895 EUR |
0.3250 EUR |
0.2938 EUR |
| 2021-10-09 |
0.2986 EUR |
860,244.5533 OXT |
0.2832 EUR |
0.2832 EUR |
0.3075 EUR |
0.2972 EUR |
| 2021-10-08 |
0.2872 EUR |
230,371.0461 OXT |
0.2848 EUR |
0.2817 EUR |
0.2903 EUR |
0.2842 EUR |
| 2021-10-07 |
0.2845 EUR |
561,264.8559 OXT |
0.2840 EUR |
0.2757 EUR |
0.2920 EUR |
0.2839 EUR |
| 2021-10-06 |
0.2875 EUR |
759,850.1196 OXT |
0.2936 EUR |
0.2764 EUR |
0.2954 EUR |
0.2835 EUR |
| 2021-10-05 |
0.2901 EUR |
880,323.2580 OXT |
0.2887 EUR |
0.2862 EUR |
0.2962 EUR |
0.2936 EUR |
| 2021-10-04 |
0.2886 EUR |
577,607.4563 OXT |
0.2950 EUR |
0.2832 EUR |
0.2950 EUR |
0.2906 EUR |
| 2021-10-03 |
0.2918 EUR |
689,202.6014 OXT |
0.2858 EUR |
0.2793 EUR |
0.3006 EUR |
0.2951 EUR |
| 2021-10-02 |
0.2888 EUR |
1,450,318.4819 OXT |
0.2733 EUR |
0.2731 EUR |
0.3026 EUR |
0.2957 EUR |
| 2021-10-01 |
0.2684 EUR |
879,063.5230 OXT |
0.2582 EUR |
0.2564 EUR |
0.2779 EUR |
0.2747 EUR |
| 2021-09-30 |
0.2554 EUR |
2,222,454.4755 OXT |
0.2527 EUR |
0.2515 EUR |
0.2600 EUR |
0.2577 EUR |
| 2021-09-29 |
0.2528 EUR |
1,472,661.9678 OXT |
0.2478 EUR |
0.2433 EUR |
0.2645 EUR |
0.2531 EUR |
| 2021-09-28 |
0.2585 EUR |
1,134,458.1934 OXT |
0.2657 EUR |
0.2476 EUR |
0.2748 EUR |
0.2492 EUR |
| 2021-09-27 |
0.2730 EUR |
468,561.9699 OXT |
0.2718 EUR |
0.2636 EUR |
0.2783 EUR |
0.2657 EUR |
| 2021-09-26 |
0.2698 EUR |
1,007,114.1024 OXT |
0.2703 EUR |
0.2537 EUR |
0.2803 EUR |
0.2747 EUR |
| 2021-09-25 |
0.2737 EUR |
1,461,474.0210 OXT |
0.2752 EUR |
0.2670 EUR |
0.2776 EUR |
0.2702 EUR |
| 2021-09-24 |
0.2782 EUR |
1,476,653.7987 OXT |
0.2972 EUR |
0.2611 EUR |
0.3013 EUR |
0.2770 EUR |
| 2021-09-23 |
0.2979 EUR |
519,011.8659 OXT |
0.2992 EUR |
0.2920 EUR |
0.3033 EUR |
0.2977 EUR |
| 2021-09-22 |
0.2885 EUR |
1,069,019.2501 OXT |
0.2718 EUR |
0.2667 EUR |
0.3073 EUR |
0.2996 EUR |
| 2021-09-21 |
0.2906 EUR |
2,292,607.3775 OXT |
0.2826 EUR |
0.2687 EUR |
0.3218 EUR |
0.2717 EUR |
| 2021-09-20 |
0.2901 EUR |
2,374,624.5035 OXT |
0.3122 EUR |
0.2677 EUR |
0.3185 EUR |
0.2877 EUR |
| 2021-09-19 |
0.3212 EUR |
1,413,078.3422 OXT |
0.3217 EUR |
0.3095 EUR |
0.3375 EUR |
0.3140 EUR |
| 2021-09-18 |
0.3291 EUR |
1,130,988.4256 OXT |
0.3061 EUR |
0.3058 EUR |
0.3540 EUR |
0.3220 EUR |
| 2021-09-17 |
0.3110 EUR |
405,942.6248 OXT |
0.3185 EUR |
0.3050 EUR |
0.3222 EUR |
0.3076 EUR |
| 2021-09-16 |
0.3257 EUR |
698,372.2955 OXT |
0.3259 EUR |
0.3152 EUR |
0.3359 EUR |
0.3190 EUR |
| 2021-09-15 |
0.3195 EUR |
492,072.4888 OXT |
0.3132 EUR |
0.3116 EUR |
0.3298 EUR |
0.3247 EUR |
| 2021-09-14 |
0.3108 EUR |
730,208.1102 OXT |
0.3077 EUR |
0.3067 EUR |
0.3188 EUR |
0.3132 EUR |
| 2021-09-13 |
0.3101 EUR |
796,150.6730 OXT |
0.3228 EUR |
0.2974 EUR |
0.3235 EUR |
0.3063 EUR |
| 2021-09-12 |
0.3234 EUR |
774,192.2125 OXT |
0.3204 EUR |
0.3088 EUR |
0.3329 EUR |
0.3212 EUR |
| 2021-09-11 |
0.3190 EUR |
1,094,300.0302 OXT |
0.3115 EUR |
0.3029 EUR |
0.3350 EUR |
0.3154 EUR |
| 2021-09-10 |
0.3196 EUR |
491,020.2163 OXT |
0.3273 EUR |
0.3022 EUR |
0.3336 EUR |
0.3050 EUR |
| 2021-09-09 |
0.3229 EUR |
2,426,889.8897 OXT |
0.3221 EUR |
0.3100 EUR |
0.3362 EUR |
0.3301 EUR |
| 2021-09-08 |
0.3157 EUR |
3,375,916.6699 OXT |
0.3207 EUR |
0.2879 EUR |
0.3371 EUR |
0.3253 EUR |
| 2021-09-07 |
0.3535 EUR |
4,177,878.8369 OXT |
0.3910 EUR |
0.2945 EUR |
0.4136 EUR |
0.3170 EUR |
| 2021-09-06 |
0.3811 EUR |
1,165,435.2290 OXT |
0.3804 EUR |
0.3706 EUR |
0.3950 EUR |
0.3913 EUR |
| 2021-09-05 |
0.3783 EUR |
1,475,296.2849 OXT |
0.3628 EUR |
0.3624 EUR |
0.3871 EUR |
0.3817 EUR |
| 2021-09-04 |
0.3647 EUR |
520,405.6703 OXT |
0.3539 EUR |
0.3539 EUR |
0.3730 EUR |
0.3619 EUR |
| 2021-09-03 |
0.3632 EUR |
1,326,519.7204 OXT |
0.3678 EUR |
0.3528 EUR |
0.3780 EUR |
0.3563 EUR |
| 2021-09-02 |
0.3503 EUR |
861,828.9740 OXT |
0.3485 EUR |
0.3442 EUR |
0.3605 EUR |
0.3524 EUR |
| 2021-09-01 |
0.3431 EUR |
726,338.2864 OXT |
0.3390 EUR |
0.3336 EUR |
0.3536 EUR |
0.3485 EUR |
| 2021-08-31 |
0.3476 EUR |
897,335.1032 OXT |
0.3544 EUR |
0.3399 EUR |
0.3571 EUR |
0.3415 EUR |
| 2021-08-30 |
0.3683 EUR |
1,081,679.5888 OXT |
0.3621 EUR |
0.3531 EUR |
0.3924 EUR |
0.3531 EUR |
| 2021-08-29 |
0.3777 EUR |
2,854,458.8427 OXT |
0.3501 EUR |
0.3406 EUR |
0.4200 EUR |
0.3628 EUR |
| 2021-08-28 |
0.3512 EUR |
2,143,767.0898 OXT |
0.3549 EUR |
0.3441 EUR |
0.3656 EUR |
0.3483 EUR |
| 2021-08-27 |
0.3421 EUR |
4,376,359.7244 OXT |
0.3280 EUR |
0.3186 EUR |
0.3711 EUR |
0.3508 EUR |
| 2021-08-26 |
0.3368 EUR |
3,823,568.7583 OXT |
0.3480 EUR |
0.3204 EUR |
0.3612 EUR |
0.3280 EUR |
| 2021-08-25 |
0.3453 EUR |
1,272,627.3900 OXT |
0.3474 EUR |
0.3350 EUR |
0.3561 EUR |
0.3494 EUR |