Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.2374 EUR |
1,576,776.0939 OXT |
0.2508 EUR |
0.2203 EUR |
0.2523 EUR |
0.2233 EUR |
| 2022-01-20 |
0.2658 EUR |
295,108.6194 OXT |
0.2636 EUR |
0.2520 EUR |
0.2748 EUR |
0.2520 EUR |
| 2022-01-19 |
0.2747 EUR |
487,972.3965 OXT |
0.2751 EUR |
0.2633 EUR |
0.2846 EUR |
0.2633 EUR |
| 2022-01-18 |
0.2685 EUR |
241,614.5234 OXT |
0.2755 EUR |
0.2650 EUR |
0.2766 EUR |
0.2763 EUR |
| 2022-01-17 |
0.2753 EUR |
175,855.8500 OXT |
0.2830 EUR |
0.2700 EUR |
0.2830 EUR |
0.2737 EUR |
| 2022-01-16 |
0.2845 EUR |
274,235.0979 OXT |
0.2841 EUR |
0.2818 EUR |
0.2867 EUR |
0.2826 EUR |
| 2022-01-15 |
0.2896 EUR |
193,987.7265 OXT |
0.2918 EUR |
0.2839 EUR |
0.2933 EUR |
0.2841 EUR |
| 2022-01-14 |
0.2949 EUR |
1,726,389.4774 OXT |
0.2731 EUR |
0.2731 EUR |
0.3113 EUR |
0.2919 EUR |
| 2022-01-13 |
0.2807 EUR |
552,507.2305 OXT |
0.2865 EUR |
0.2717 EUR |
0.2865 EUR |
0.2724 EUR |
| 2022-01-12 |
0.2822 EUR |
325,613.3913 OXT |
0.2737 EUR |
0.2736 EUR |
0.2877 EUR |
0.2864 EUR |
| 2022-01-11 |
0.2695 EUR |
684,865.0443 OXT |
0.2650 EUR |
0.2629 EUR |
0.2820 EUR |
0.2735 EUR |
| 2022-01-10 |
0.2665 EUR |
982,319.2006 OXT |
0.2789 EUR |
0.2554 EUR |
0.2822 EUR |
0.2640 EUR |
| 2022-01-09 |
0.2794 EUR |
335,401.2901 OXT |
0.2722 EUR |
0.2701 EUR |
0.2850 EUR |
0.2780 EUR |
| 2022-01-08 |
0.2805 EUR |
517,083.7252 OXT |
0.2823 EUR |
0.2698 EUR |
0.2989 EUR |
0.2767 EUR |
| 2022-01-07 |
0.2875 EUR |
866,217.7880 OXT |
0.3023 EUR |
0.2810 EUR |
0.3023 EUR |
0.2871 EUR |
| 2022-01-06 |
0.3019 EUR |
546,394.8118 OXT |
0.3136 EUR |
0.2954 EUR |
0.3163 EUR |
0.3022 EUR |
| 2022-01-05 |
0.3212 EUR |
475,146.7652 OXT |
0.3258 EUR |
0.3096 EUR |
0.3380 EUR |
0.3119 EUR |
| 2022-01-04 |
0.3326 EUR |
409,614.1096 OXT |
0.3313 EUR |
0.3250 EUR |
0.3395 EUR |
0.3250 EUR |
| 2022-01-03 |
0.3339 EUR |
214,523.5561 OXT |
0.3360 EUR |
0.3278 EUR |
0.3396 EUR |
0.3300 EUR |
| 2022-01-02 |
0.3373 EUR |
372,444.8769 OXT |
0.3302 EUR |
0.3268 EUR |
0.3424 EUR |
0.3351 EUR |
| 2022-01-01 |
0.3283 EUR |
186,336.0373 OXT |
0.3231 EUR |
0.3215 EUR |
0.3322 EUR |
0.3313 EUR |
| 2021-12-31 |
0.3267 EUR |
270,887.5494 OXT |
0.3286 EUR |
0.3167 EUR |
0.3381 EUR |
0.3220 EUR |
| 2021-12-30 |
0.3317 EUR |
306,310.8191 OXT |
0.3257 EUR |
0.3210 EUR |
0.3381 EUR |
0.3266 EUR |
| 2021-12-29 |
0.3380 EUR |
87,339.3934 OXT |
0.3419 EUR |
0.3308 EUR |
0.3471 EUR |
0.3309 EUR |
| 2021-12-28 |
0.3529 EUR |
462,549.5722 OXT |
0.3685 EUR |
0.3375 EUR |
0.3685 EUR |
0.3413 EUR |
| 2021-12-27 |
0.3808 EUR |
729,223.4568 OXT |
0.3770 EUR |
0.3685 EUR |
0.3917 EUR |
0.3765 EUR |
| 2021-12-26 |
0.3905 EUR |
4,357,386.8412 OXT |
0.3526 EUR |
0.3446 EUR |
0.4450 EUR |
0.3746 EUR |
| 2021-12-25 |
0.3428 EUR |
240,119.9061 OXT |
0.3379 EUR |
0.3365 EUR |
0.3543 EUR |
0.3533 EUR |
| 2021-12-24 |
0.3487 EUR |
469,950.1214 OXT |
0.3444 EUR |
0.3389 EUR |
0.3563 EUR |
0.3395 EUR |
| 2021-12-23 |
0.3361 EUR |
333,384.1938 OXT |
0.3334 EUR |
0.3278 EUR |
0.3477 EUR |
0.3431 EUR |
| 2021-12-22 |
0.3301 EUR |
1,302,618.0336 OXT |
0.3276 EUR |
0.3208 EUR |
0.3381 EUR |
0.3337 EUR |
| 2021-12-21 |
0.3217 EUR |
251,914.8399 OXT |
0.3123 EUR |
0.3123 EUR |
0.3282 EUR |
0.3244 EUR |
| 2021-12-20 |
0.3150 EUR |
1,621,592.8843 OXT |
0.3250 EUR |
0.3015 EUR |
0.3277 EUR |
0.3131 EUR |
| 2021-12-19 |
0.3310 EUR |
3,222,997.5759 OXT |
0.3222 EUR |
0.3219 EUR |
0.3501 EUR |
0.3275 EUR |
| 2021-12-18 |
0.3285 EUR |
1,867,572.0990 OXT |
0.3100 EUR |
0.3093 EUR |
0.3385 EUR |
0.3248 EUR |
| 2021-12-17 |
0.3165 EUR |
256,838.9829 OXT |
0.3220 EUR |
0.3042 EUR |
0.3284 EUR |
0.3106 EUR |
| 2021-12-16 |
0.3344 EUR |
197,069.7708 OXT |
0.3329 EUR |
0.3225 EUR |
0.3395 EUR |
0.3235 EUR |
| 2021-12-15 |
0.3240 EUR |
904,582.3839 OXT |
0.3311 EUR |
0.3094 EUR |
0.3364 EUR |
0.3346 EUR |
| 2021-12-14 |
0.3287 EUR |
1,106,587.0682 OXT |
0.3368 EUR |
0.3185 EUR |
0.3368 EUR |
0.3292 EUR |
| 2021-12-13 |
0.3499 EUR |
2,363,534.4270 OXT |
0.3769 EUR |
0.3328 EUR |
0.3863 EUR |
0.3374 EUR |
| 2021-12-12 |
0.3812 EUR |
1,127,473.5464 OXT |
0.3376 EUR |
0.3354 EUR |
0.4050 EUR |
0.3817 EUR |
| 2021-12-11 |
0.3341 EUR |
743,049.4630 OXT |
0.3256 EUR |
0.3252 EUR |
0.3415 EUR |
0.3371 EUR |
| 2021-12-10 |
0.3421 EUR |
478,143.3596 OXT |
0.3401 EUR |
0.3250 EUR |
0.3518 EUR |
0.3266 EUR |
| 2021-12-09 |
0.3558 EUR |
539,243.8346 OXT |
0.3692 EUR |
0.3379 EUR |
0.3761 EUR |
0.3459 EUR |
| 2021-12-08 |
0.3648 EUR |
1,068,964.0301 OXT |
0.3601 EUR |
0.3522 EUR |
0.3731 EUR |
0.3674 EUR |
| 2021-12-07 |
0.3658 EUR |
349,178.8887 OXT |
0.3635 EUR |
0.3534 EUR |
0.3745 EUR |
0.3571 EUR |
| 2021-12-06 |
0.3415 EUR |
2,083,939.6367 OXT |
0.3550 EUR |
0.3250 EUR |
0.3648 EUR |
0.3600 EUR |
| 2021-12-05 |
0.3583 EUR |
1,723,835.1651 OXT |
0.3757 EUR |
0.3385 EUR |
0.3806 EUR |
0.3471 EUR |
| 2021-12-04 |
0.3644 EUR |
2,372,792.9398 OXT |
0.4145 EUR |
0.3393 EUR |
0.4168 EUR |
0.3719 EUR |
| 2021-12-03 |
0.4371 EUR |
2,003,522.3151 OXT |
0.4270 EUR |
0.4028 EUR |
0.4690 EUR |
0.4125 EUR |